| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
133
|
-133
|
87.80
|
|
2026-07-21
|
1
|
175
|
-174
|
86.80
|
|
2026-07-20
|
1
|
178
|
-177
|
85.50
|
|
2026-07-17
|
0
|
74
|
-74
|
87.80
|
|
2026-07-16
|
0
|
381
|
-381
|
106.00
|
|
2026-07-15
|
2
|
416
|
-414
|
106.00
|
|
2026-07-14
|
0
|
422
|
-422
|
103.50
|
|
2026-07-06
|
0
|
106
|
-106
|
103.50
|
|
2026-07-03
|
0
|
105
|
-105
|
101.50
|
|
2026-07-02
|
0
|
191
|
-191
|
101.00
|
|
2026-07-01
|
0
|
370
|
-370
|
100.50
|
|
2026-06-30
|
0
|
87
|
-87
|
99.40
|
|
2026-06-26
|
0
|
124
|
-124
|
99.50
|
|
2026-06-25
|
0
|
192
|
-192
|
99.80
|
|
2026-06-24
|
0
|
356
|
-356
|
99.70
|
|
2026-06-23
|
0
|
195
|
-195
|
100.00
|
|
2026-06-22
|
0
|
243
|
-243
|
100.00
|
|
2026-06-18
|
0
|
119
|
-119
|
100.00
|
|
2026-06-17
|
0
|
104
|
-104
|
100.50
|
|
2026-06-16
|
0
|
68
|
-68
|
99.50
|
|
2026-06-15
|
1
|
61
|
-60
|
99.60
|
|
2026-06-12
|
1
|
67
|
-66
|
99.40
|
|
2026-06-11
|
0
|
65
|
-65
|
99.00
|
|
2026-06-10
|
0
|
71
|
-71
|
99.20
|
|
2026-06-09
|
0
|
166
|
-166
|
100.00
|
|
2026-06-08
|
0
|
92
|
-92
|
98.30
|
|
2026-06-05
|
1
|
107
|
-106
|
99.70
|
|
2026-06-04
|
0
|
104
|
-104
|
101.50
|
|
2026-06-03
|
0
|
42
|
-42
|
102.00
|
|
2026-05-05
|
2
|
0
|
2
|
100.00
|
|
2026-04-27
|
0
|
3
|
-3
|
98.50
|
|
2026-03-09
|
2
|
0
|
2
|
93.00
|
|
2026-03-05
|
0
|
1
|
-1
|
94.50
|
|
2026-03-03
|
0
|
1
|
-1
|
94.70
|
|
2026-01-29
|
5
|
0
|
5
|
94.50
|
|
2025-12-11
|
0
|
2
|
-2
|
95.20
|
|
2025-12-10
|
1
|
0
|
1
|
94.20
|
|
2025-12-09
|
0
|
0
|
0
|
94.80
|
|
2025-10-17
|
0
|
0
|
0
|
87.00
|
|
2025-08-08
|
0
|
5
|
-5
|
84.80
|
|
2025-07-28
|
0
|
0
|
0
|
83.00
|
|
2025-07-18
|
0
|
2
|
-2
|
83.40
|
|
2025-07-08
|
1
|
0
|
1
|
81.40
|
|
2025-07-01
|
2
|
0
|
2
|
80.80
|
|
2025-06-26
|
1
|
0
|
1
|
79.70
|
|
2025-06-11
|
3
|
1
|
2
|
81.00
|
|
2025-05-21
|
7
|
8
|
-1
|
84.00
|
|
2025-04-07
|
27
|
2
|
25
|
76.40
|
|
2025-03-17
|
9
|
1
|
8
|
81.80
|
|
2025-02-19
|
0
|
12
|
-12
|
89.90
|
|
2025-02-18
|
0
|
6
|
-6
|
88.90
|
|
2025-02-05
|
1
|
0
|
1
|
86.50
|
|
2025-01-14
|
0
|
1
|
-1
|
82.70
|
|
2025-01-09
|
0
|
4
|
-4
|
86.10
|
|
2025-01-03
|
0
|
4
|
-4
|
85.60
|
|
2024-12-30
|
1
|
0
|
1
|
87.40
|
|
2024-12-19
|
0
|
1
|
-1
|
87.60
|
|
2024-12-11
|
0
|
3
|
-3
|
89.80
|
|
2024-11-25
|
0
|
1
|
-1
|
90.50
|
|
2024-11-06
|
1
|
0
|
1
|
88.00
|
|
2024-10-29
|
0
|
2
|
-2
|
88.00
|
|
2024-10-28
|
0
|
2
|
-2
|
87.60
|
|
2024-10-09
|
1
|
0
|
1
|
87.50
|
|
2024-09-18
|
0
|
3
|
-3
|
83.10
|
| 合計 | 71 | 4879 | -4808 | |
