| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
134.00
|
|
2026-05-29
|
24
|
3
|
21
|
141.00
|
|
2026-05-28
|
20
|
8
|
12
|
142.00
|
|
2026-05-27
|
22
|
3
|
19
|
144.00
|
|
2026-05-26
|
17
|
63
|
-46
|
149.00
|
|
2026-05-13
|
8
|
0
|
8
|
132.00
|
|
2026-05-12
|
0
|
24
|
-24
|
139.50
|
|
2026-05-04
|
4
|
0
|
4
|
130.50
|
|
2026-04-29
|
21
|
0
|
21
|
133.00
|
|
2026-04-28
|
23
|
14
|
9
|
141.00
|
|
2026-04-27
|
19
|
73
|
-54
|
147.50
|
|
2026-04-24
|
14
|
126
|
-112
|
134.50
|
|
2026-04-23
|
19
|
13
|
6
|
128.50
|
|
2026-04-22
|
0
|
17
|
-17
|
129.50
|
|
2026-04-20
|
40
|
53
|
-13
|
127.50
|
|
2026-04-17
|
0
|
16
|
-16
|
125.50
|
|
2026-04-15
|
4
|
35
|
-31
|
129.00
|
|
2026-04-13
|
22
|
45
|
-23
|
126.50
|
|
2026-04-10
|
1
|
32
|
-31
|
126.00
|
|
2026-04-09
|
3
|
42
|
-39
|
122.50
|
|
2026-04-08
|
0
|
47
|
-47
|
120.00
|
|
2026-04-07
|
0
|
7
|
-7
|
112.50
|
|
2026-04-01
|
0
|
4
|
-4
|
106.50
|
|
2026-03-31
|
9
|
0
|
9
|
105.00
|
|
2026-03-25
|
14
|
3
|
11
|
111.50
|
|
2026-03-24
|
3
|
11
|
-8
|
112.00
|
|
2026-03-23
|
20
|
8
|
12
|
110.50
|
|
2026-03-20
|
22
|
5
|
17
|
113.50
|
|
2026-03-19
|
26
|
0
|
26
|
116.00
|
|
2026-03-18
|
0
|
65
|
-65
|
120.50
|
|
2026-03-17
|
6
|
48
|
-42
|
113.50
|
|
2026-03-16
|
10
|
4
|
6
|
105.50
|
|
2026-03-13
|
9
|
0
|
9
|
105.00
|
|
2026-03-12
|
14
|
6
|
8
|
107.50
|
|
2026-03-11
|
34
|
8
|
26
|
112.00
|
|
2026-03-06
|
8
|
33
|
-25
|
118.00
|
|
2026-03-05
|
0
|
21
|
-21
|
117.00
|
|
2026-03-04
|
42
|
0
|
42
|
112.00
|
|
2026-03-03
|
17
|
11
|
6
|
118.50
|
|
2026-03-02
|
5
|
68
|
-63
|
116.50
|
|
2026-02-26
|
22
|
2
|
20
|
119.00
|
|
2026-02-25
|
6
|
0
|
6
|
120.00
|
|
2026-02-24
|
19
|
0
|
19
|
119.50
|
|
2026-02-23
|
1
|
49
|
-48
|
121.00
|
|
2026-02-11
|
16
|
10
|
6
|
116.50
|
|
2026-02-09
|
34
|
5
|
29
|
117.00
|
|
2026-02-06
|
43
|
0
|
43
|
117.50
|
|
2026-02-05
|
0
|
19
|
-19
|
119.50
|
|
2026-02-04
|
0
|
6
|
-6
|
118.00
|
|
2026-02-03
|
10
|
6
|
4
|
116.00
|
|
2026-02-02
|
15
|
0
|
15
|
115.00
|
|
2026-01-30
|
41
|
0
|
41
|
115.50
|
|
2026-01-29
|
31
|
0
|
31
|
116.50
|
|
2026-01-28
|
7
|
21
|
-14
|
119.50
|
|
2026-01-27
|
28
|
0
|
28
|
119.00
|
|
2026-01-26
|
10
|
29
|
-19
|
120.00
|
|
2026-01-23
|
1
|
27
|
-26
|
119.00
|
|
2026-01-22
|
2
|
0
|
2
|
116.00
|
|
2026-01-21
|
33
|
0
|
33
|
114.50
|
|
2026-01-20
|
17
|
14
|
3
|
116.50
|
|
2026-01-19
|
18
|
0
|
18
|
117.50
|
|
2026-01-15
|
2
|
7
|
-5
|
119.50
|
|
2026-01-12
|
0
|
3
|
-3
|
118.00
|
|
2026-01-09
|
0
|
8
|
-8
|
117.50
|
|
2026-01-08
|
32
|
0
|
32
|
113.50
|
|
2026-01-07
|
11
|
0
|
11
|
116.00
|
|
2026-01-05
|
7
|
3
|
4
|
119.00
|
|
2026-01-02
|
0
|
3
|
-3
|
120.50
|
|
2025-12-31
|
0
|
24
|
-24
|
119.00
|
|
2025-12-30
|
2
|
13
|
-11
|
117.00
|
|
2025-12-29
|
6
|
1
|
5
|
116.50
|
|
2025-12-26
|
1
|
9
|
-8
|
116.50
|
|
2025-12-24
|
22
|
30
|
-8
|
116.00
|
|
2025-12-23
|
12
|
0
|
12
|
114.00
|
|
2025-12-22
|
0
|
10
|
-10
|
114.00
|
|
2025-12-19
|
11
|
1
|
10
|
114.00
|
|
2025-12-18
|
30
|
0
|
30
|
113.00
|
|
2025-12-17
|
27
|
0
|
27
|
113.00
|
|
2025-12-16
|
39
|
0
|
39
|
113.50
|
|
2025-12-15
|
22
|
0
|
22
|
118.00
|
|
2025-12-12
|
0
|
7
|
-7
|
120.00
|
|
2025-12-11
|
42
|
5
|
37
|
120.00
|
|
2025-12-10
|
27
|
57
|
-30
|
122.50
|
|
2025-12-09
|
3
|
9
|
-6
|
123.00
|
|
2025-12-08
|
0
|
9
|
-9
|
122.50
|
|
2025-12-05
|
0
|
8
|
-8
|
121.00
|
|
2025-12-03
|
10
|
1
|
9
|
116.50
|
|
2025-12-02
|
53
|
0
|
53
|
116.50
|
|
2025-12-01
|
58
|
0
|
58
|
118.00
|
|
2025-11-28
|
0
|
19
|
-19
|
123.00
|
|
2025-11-27
|
4
|
0
|
4
|
119.00
|
|
2025-11-26
|
15
|
0
|
15
|
119.00
|
|
2025-11-25
|
14
|
4
|
10
|
120.50
|
|
2025-11-20
|
1
|
32
|
-31
|
126.00
|
|
2025-11-19
|
2
|
7
|
-5
|
116.00
|
|
2025-11-18
|
0
|
13
|
-13
|
114.50
|
|
2025-11-14
|
8
|
0
|
8
|
112.00
|
|
2025-11-13
|
22
|
1
|
21
|
115.00
|
|
2025-11-12
|
15
|
0
|
15
|
117.50
|
|
2025-11-07
|
8
|
1
|
7
|
129.50
|
|
2025-11-04
|
75
|
5
|
70
|
135.50
|
|
2025-11-03
|
3
|
27
|
-24
|
148.00
|
|
2025-10-31
|
10
|
68
|
-58
|
146.50
|
|
2025-10-30
|
16
|
23
|
-7
|
138.00
|
|
2025-10-29
|
9
|
21
|
-12
|
136.00
|
|
2025-10-23
|
28
|
5
|
23
|
133.50
|
|
2025-10-22
|
37
|
12
|
25
|
140.00
|
|
2025-10-21
|
33
|
7
|
26
|
142.00
|
|
2025-10-20
|
21
|
12
|
9
|
143.00
|
|
2025-10-17
|
37
|
30
|
7
|
143.50
|
|
2025-10-16
|
25
|
5
|
20
|
146.00
|
|
2025-10-15
|
6
|
26
|
-20
|
148.50
|
|
2025-10-14
|
4
|
51
|
-47
|
137.00
|
|
2025-10-13
|
12
|
2
|
10
|
132.00
|
|
2025-10-09
|
27
|
0
|
27
|
135.00
|
|
2025-10-08
|
8
|
15
|
-7
|
138.50
|
|
2025-10-07
|
1
|
21
|
-20
|
137.50
|
|
2025-10-03
|
0
|
9
|
-9
|
134.50
|
|
2025-10-02
|
29
|
4
|
25
|
132.50
|
|
2025-10-01
|
10
|
15
|
-5
|
136.00
|
|
2025-09-25
|
20
|
0
|
20
|
134.50
|
|
2025-09-24
|
29
|
0
|
29
|
141.00
|
|
2025-09-17
|
13
|
4
|
9
|
141.50
|
|
2025-09-16
|
10
|
40
|
-30
|
146.00
|
|
2025-09-12
|
3
|
0
|
3
|
140.50
|
|
2025-09-11
|
33
|
7
|
26
|
140.00
|
|
2025-09-10
|
20
|
7
|
13
|
149.00
|
|
2025-08-29
|
0
|
56
|
-56
|
135.00
|
|
2025-08-26
|
11
|
2
|
9
|
122.50
|
|
2025-08-25
|
13
|
96
|
-83
|
126.50
|
|
2025-08-21
|
0
|
82
|
-82
|
120.00
|
|
2025-08-20
|
42
|
0
|
42
|
109.50
|
|
2025-08-18
|
33
|
0
|
33
|
112.00
|
|
2025-08-15
|
46
|
0
|
46
|
114.50
|
|
2025-08-14
|
18
|
1
|
17
|
116.50
|
|
2025-08-13
|
8
|
1
|
7
|
120.00
|
|
2025-08-12
|
4
|
18
|
-14
|
122.00
|
|
2025-08-06
|
3
|
1
|
2
|
112.00
|
|
2025-08-05
|
0
|
3
|
-3
|
113.50
|
|
2025-08-04
|
3
|
1
|
2
|
112.50
|
|
2025-08-01
|
4
|
0
|
4
|
113.50
|
|
2025-07-31
|
9
|
0
|
9
|
112.50
|
|
2025-07-30
|
6
|
0
|
6
|
114.50
|
|
2025-07-29
|
34
|
0
|
34
|
115.50
|
|
2025-07-28
|
11
|
0
|
11
|
118.50
|
|
2025-07-24
|
8
|
0
|
8
|
120.50
|
|
2025-07-18
|
1
|
6
|
-5
|
124.50
|
|
2025-07-17
|
7
|
18
|
-11
|
123.50
|
|
2025-07-16
|
10
|
5
|
5
|
120.00
|
|
2025-07-10
|
7
|
0
|
7
|
120.00
|
|
2025-06-23
|
1
|
16
|
-15
|
129.00
|
|
2025-06-19
|
0
|
18
|
-18
|
120.00
|
|
2025-06-18
|
0
|
8
|
-8
|
109.50
|
|
2025-06-16
|
4
|
0
|
4
|
106.50
|
|
2025-06-12
|
8
|
0
|
8
|
110.50
|
|
2025-06-11
|
4
|
36
|
-32
|
109.00
|
|
2025-06-10
|
30
|
1
|
29
|
102.00
|
|
2025-06-03
|
2
|
0
|
2
|
101.50
|
|
2025-06-02
|
4
|
0
|
4
|
102.00
|
|
2025-05-19
|
3
|
0
|
3
|
113.00
|
|
2025-05-15
|
3
|
0
|
3
|
115.50
|
|
2025-05-13
|
7
|
0
|
7
|
115.50
|
|
2025-04-18
|
5
|
0
|
5
|
106.00
|
|
2025-02-11
|
0
|
25
|
-25
|
138.50
|
| 合計 | 2231 | 2199 | 32 | |
