| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
20.70
|
|
2026-07-21
|
1
|
0
|
1
|
20.90
|
|
2026-07-20
|
0
|
3
|
-3
|
20.45
|
|
2026-07-06
|
1
|
0
|
1
|
22.50
|
|
2026-05-27
|
0
|
1
|
-1
|
27.50
|
|
2026-05-13
|
1
|
0
|
1
|
29.85
|
|
2026-05-06
|
0
|
1
|
-1
|
30.30
|
|
2026-04-09
|
2
|
0
|
2
|
32.25
|
|
2026-04-08
|
1
|
0
|
1
|
33.35
|
|
2026-04-02
|
0
|
1
|
-1
|
33.00
|
|
2026-03-31
|
0
|
1
|
-1
|
32.90
|
|
2026-03-23
|
3
|
0
|
3
|
33.85
|
|
2026-03-17
|
0
|
1
|
-1
|
30.60
|
|
2026-03-16
|
1
|
0
|
1
|
30.55
|
|
2026-03-12
|
0
|
3
|
-3
|
31.30
|
|
2026-03-11
|
0
|
1
|
-1
|
31.70
|
|
2026-03-10
|
0
|
1
|
-1
|
31.20
|
|
2026-03-05
|
0
|
1
|
-1
|
34.95
|
|
2026-03-02
|
1
|
0
|
1
|
35.40
|
|
2026-02-26
|
1
|
2
|
-1
|
36.10
|
|
2026-02-06
|
1
|
0
|
1
|
35.55
|
|
2026-02-04
|
0
|
2
|
-2
|
37.50
|
|
2026-01-30
|
1
|
0
|
1
|
35.30
|
|
2026-01-29
|
0
|
2
|
-2
|
35.30
|
|
2026-01-15
|
2
|
1
|
1
|
38.40
|
|
2026-01-09
|
1
|
0
|
1
|
38.65
|
|
2026-01-05
|
0
|
2
|
-2
|
39.45
|
|
2025-12-30
|
0
|
1
|
-1
|
38.50
|
|
2025-12-24
|
1
|
0
|
1
|
39.35
|
|
2025-12-23
|
0
|
1
|
-1
|
39.65
|
|
2025-11-17
|
0
|
1
|
-1
|
37.30
|
|
2025-11-05
|
0
|
1
|
-1
|
39.00
|
|
2025-10-03
|
0
|
2
|
-2
|
43.50
|
|
2025-10-01
|
2
|
1
|
1
|
43.60
|
|
2025-09-25
|
0
|
1
|
-1
|
43.95
|
|
2025-07-15
|
0
|
4
|
-4
|
57.80
|
|
2025-05-09
|
5
|
1
|
4
|
48.00
|
|
2025-04-02
|
1
|
4
|
-3
|
39.00
|
|
2025-04-01
|
0
|
3
|
-3
|
37.70
|
|
2025-03-27
|
0
|
4
|
-4
|
40.60
|
|
2025-03-24
|
0
|
2
|
-2
|
34.00
|
|
2025-03-20
|
3
|
1
|
2
|
33.95
|
|
2025-03-18
|
3
|
2
|
1
|
34.30
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
2
|
0
|
2
|
38.10
|
|
2025-03-06
|
2
|
0
|
2
|
39.20
|
|
2025-03-05
|
3
|
0
|
3
|
40.50
|
|
2025-03-04
|
0
|
2
|
-2
|
41.25
|
|
2025-02-10
|
1
|
0
|
1
|
29.40
|
|
2025-02-05
|
0
|
1
|
-1
|
29.50
|
|
2025-01-22
|
0
|
1
|
-1
|
28.85
|
|
2025-01-21
|
1
|
0
|
1
|
29.00
|
|
2025-01-15
|
1
|
0
|
1
|
28.70
|
|
2025-01-14
|
1
|
0
|
1
|
28.60
|
|
2025-01-09
|
0
|
2
|
-2
|
29.50
|
|
2024-12-26
|
0
|
1
|
-1
|
31.00
|
|
2024-12-23
|
1
|
0
|
1
|
30.20
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-06
|
1
|
0
|
1
|
33.40
|
|
2024-11-14
|
0
|
2
|
-2
|
37.25
|
|
2024-11-13
|
0
|
1
|
-1
|
38.70
|
|
2024-11-11
|
0
|
2
|
-2
|
39.50
|
|
2024-11-08
|
0
|
2
|
-2
|
38.70
|
|
2024-11-06
|
1
|
0
|
1
|
39.90
|
|
2024-11-05
|
0
|
1
|
-1
|
39.70
|
|
2024-10-23
|
0
|
1
|
-1
|
41.90
|
|
2024-10-18
|
0
|
1
|
-1
|
41.25
|
|
2024-07-23
|
7
|
312
|
-305
|
48.00
|
| 合計 | 56 | 381 | -325 | |
