| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
22
|
-21
|
155.50
|
|
2026-07-15
|
76
|
29
|
47
|
188.50
|
|
2026-07-06
|
4
|
26
|
-22
|
201.00
|
|
2026-06-18
|
0
|
29
|
-29
|
143.00
|
|
2026-06-17
|
8
|
30
|
-22
|
130.00
|
|
2026-05-19
|
1
|
40
|
-39
|
110.00
|
|
2026-05-18
|
1
|
26
|
-25
|
110.50
|
|
2026-05-14
|
0
|
38
|
-38
|
116.50
|
|
2026-05-08
|
0
|
20
|
-20
|
106.50
|
|
2026-05-07
|
3
|
33
|
-30
|
109.50
|
|
2026-05-06
|
16
|
31
|
-15
|
103.00
|
|
2026-05-05
|
9
|
31
|
-22
|
102.50
|
|
2026-05-04
|
0
|
20
|
-20
|
95.90
|
|
2026-04-22
|
0
|
11
|
-11
|
96.40
|
|
2026-04-15
|
6
|
40
|
-34
|
86.80
|
|
2026-04-14
|
16
|
1
|
15
|
85.80
|
|
2026-03-30
|
8
|
0
|
8
|
80.90
|
|
2026-03-10
|
1
|
6
|
-5
|
80.50
|
|
2026-03-06
|
6
|
0
|
6
|
80.30
|
|
2026-02-25
|
4
|
0
|
4
|
81.40
|
|
2026-02-06
|
2
|
4
|
-2
|
78.30
|
|
2026-02-03
|
0
|
5
|
-5
|
79.80
|
|
2026-01-20
|
0
|
18
|
-18
|
80.00
|
|
2026-01-14
|
0
|
30
|
-30
|
77.80
|
|
2026-01-13
|
17
|
9
|
8
|
76.90
|
|
2026-01-12
|
0
|
57
|
-57
|
77.20
|
|
2026-01-07
|
0
|
11
|
-11
|
76.00
|
|
2026-01-05
|
14
|
0
|
14
|
74.30
|
|
2025-12-23
|
12
|
0
|
12
|
74.50
|
|
2025-12-22
|
0
|
11
|
-11
|
75.40
|
|
2025-12-17
|
0
|
11
|
-11
|
74.80
|
|
2025-12-11
|
1
|
13
|
-12
|
76.80
|
|
2025-12-08
|
23
|
2
|
21
|
77.20
|
|
2025-11-25
|
0
|
2
|
-2
|
74.70
|
|
2025-11-20
|
0
|
4
|
-4
|
75.00
|
|
2025-11-17
|
7
|
0
|
7
|
74.80
|
|
2025-11-13
|
27
|
0
|
27
|
77.90
|
|
2025-11-05
|
7
|
0
|
7
|
79.30
|
|
2025-11-04
|
0
|
8
|
-8
|
79.70
|
|
2025-10-23
|
10
|
0
|
10
|
80.80
|
|
2025-10-21
|
1
|
20
|
-19
|
86.20
|
|
2025-10-08
|
13
|
0
|
13
|
80.80
|
|
2025-10-03
|
0
|
17
|
-17
|
85.20
|
|
2025-09-30
|
24
|
17
|
7
|
81.90
|
|
2025-09-19
|
0
|
10
|
-10
|
83.50
|
|
2025-09-18
|
0
|
10
|
-10
|
83.00
|
|
2025-09-17
|
0
|
10
|
-10
|
83.30
|
|
2025-09-15
|
0
|
18
|
-18
|
84.20
|
|
2025-09-08
|
0
|
8
|
-8
|
81.50
|
|
2025-09-05
|
0
|
25
|
-25
|
80.60
|
|
2025-09-04
|
0
|
12
|
-12
|
80.30
|
|
2025-09-03
|
0
|
15
|
-15
|
80.30
|
|
2025-09-01
|
0
|
15
|
-15
|
76.90
|
|
2025-08-28
|
0
|
15
|
-15
|
75.40
|
|
2025-08-19
|
0
|
6
|
-6
|
72.20
|
|
2025-08-14
|
6
|
0
|
6
|
72.00
|
|
2025-08-04
|
0
|
2
|
-2
|
67.50
|
|
2025-07-11
|
0
|
2
|
-2
|
67.80
|
|
2025-07-10
|
0
|
2
|
-2
|
67.50
|
|
2025-06-13
|
3
|
0
|
3
|
67.30
|
|
2025-05-12
|
0
|
6
|
-6
|
70.70
|
|
2025-05-08
|
0
|
9
|
-9
|
68.40
|
|
2025-03-24
|
0
|
5
|
-5
|
72.90
|
|
2025-03-18
|
0
|
6
|
-6
|
73.70
|
|
2025-03-12
|
0
|
10
|
-10
|
73.90
|
|
2025-03-04
|
0
|
5
|
-5
|
72.20
|
|
2025-02-19
|
0
|
15
|
-15
|
72.60
|
|
2025-02-14
|
0
|
10
|
-10
|
71.10
|
|
2025-02-03
|
0
|
9
|
-9
|
69.10
|
|
2025-01-14
|
9
|
0
|
9
|
69.90
|
|
2024-12-26
|
0
|
10
|
-10
|
66.60
|
|
2024-12-25
|
10
|
0
|
10
|
66.10
|
|
2024-11-26
|
0
|
15
|
-15
|
72.90
|
|
2024-11-14
|
0
|
6
|
-6
|
71.00
|
|
2024-11-04
|
0
|
15
|
-15
|
75.70
|
|
2024-10-30
|
0
|
5
|
-5
|
72.20
|
|
2024-10-22
|
0
|
22
|
-22
|
77.50
|
|
2024-10-18
|
0
|
17
|
-17
|
71.60
|
|
2024-10-17
|
0
|
16
|
-16
|
73.30
|
|
2024-10-16
|
0
|
18
|
-18
|
74.00
|
|
2024-10-14
|
0
|
26
|
-26
|
70.80
|
|
2024-10-11
|
0
|
30
|
-30
|
70.10
|
|
2024-10-09
|
0
|
45
|
-45
|
70.10
|
|
2024-10-08
|
0
|
15
|
-15
|
63.80
|
|
2024-10-07
|
0
|
15
|
-15
|
64.50
|
|
2024-10-04
|
0
|
15
|
-15
|
64.50
|
|
2024-08-14
|
1
|
0
|
1
|
65.00
|
| 合計 | 347 | 1167 | -820 | |
