| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
31.60
|
|
2026-07-21
|
1
|
0
|
1
|
31.55
|
|
2026-06-24
|
0
|
0
|
0
|
34.75
|
|
2026-04-22
|
2
|
0
|
2
|
36.45
|
|
2026-02-26
|
0
|
0
|
0
|
37.75
|
|
2026-02-25
|
0
|
0
|
0
|
37.65
|
|
2026-02-24
|
0
|
1
|
-1
|
37.50
|
|
2026-02-23
|
12
|
0
|
12
|
37.80
|
|
2026-02-04
|
1
|
0
|
1
|
37.90
|
|
2026-02-02
|
1
|
0
|
1
|
37.90
|
|
2026-01-30
|
4
|
0
|
4
|
38.55
|
|
2026-01-22
|
10
|
0
|
10
|
39.15
|
|
2026-01-19
|
6
|
0
|
6
|
39.30
|
|
2026-01-16
|
10
|
0
|
10
|
39.00
|
|
2026-01-15
|
10
|
0
|
10
|
39.45
|
|
2026-01-12
|
0
|
2
|
-2
|
40.15
|
|
2026-01-09
|
0
|
1
|
-1
|
38.90
|
|
2026-01-07
|
1
|
0
|
1
|
38.25
|
|
2025-08-15
|
0
|
1
|
-1
|
45.05
|
|
2025-05-02
|
0
|
1
|
-1
|
47.20
|
|
2025-04-24
|
2
|
0
|
2
|
45.90
|
|
2025-04-22
|
4
|
0
|
4
|
46.90
|
|
2025-04-07
|
5
|
1
|
4
|
47.40
|
|
2025-03-27
|
0
|
0
|
0
|
52.00
|
|
2025-03-24
|
1
|
0
|
1
|
52.00
|
|
2025-03-18
|
0
|
1
|
-1
|
52.40
|
|
2025-03-14
|
0
|
0
|
0
|
51.80
|
|
2025-03-13
|
0
|
0
|
0
|
51.80
|
|
2025-03-11
|
0
|
0
|
0
|
51.40
|
|
2025-02-03
|
1
|
0
|
1
|
49.80
|
|
2025-01-15
|
1
|
0
|
1
|
47.80
|
|
2024-12-26
|
6
|
0
|
6
|
46.30
|
|
2024-12-12
|
4
|
0
|
4
|
49.20
|
|
2024-12-11
|
1
|
0
|
1
|
49.30
|
|
2024-12-09
|
1
|
0
|
1
|
49.30
|
|
2024-12-06
|
1
|
0
|
1
|
49.30
|
|
2024-12-05
|
4
|
0
|
4
|
49.30
|
|
2024-12-04
|
2
|
0
|
2
|
49.40
|
|
2024-12-03
|
2
|
0
|
2
|
49.30
|
|
2024-12-02
|
2
|
0
|
2
|
49.10
|
|
2024-11-29
|
4
|
0
|
4
|
49.60
|
|
2024-11-28
|
4
|
0
|
4
|
50.10
|
|
2024-11-27
|
2
|
0
|
2
|
50.20
|
|
2024-11-26
|
2
|
0
|
2
|
50.40
|
|
2024-11-25
|
1
|
0
|
1
|
50.40
|
|
2024-11-22
|
1
|
0
|
1
|
50.80
|
|
2024-11-20
|
1
|
0
|
1
|
51.80
|
|
2024-11-19
|
2
|
0
|
2
|
51.90
|
|
2024-11-18
|
2
|
0
|
2
|
51.80
|
|
2024-11-15
|
1
|
0
|
1
|
52.20
|
|
2024-11-14
|
2
|
0
|
2
|
52.70
|
|
2024-11-13
|
1
|
0
|
1
|
52.70
|
|
2024-11-12
|
1
|
0
|
1
|
52.50
|
|
2024-11-11
|
1
|
0
|
1
|
52.80
|
|
2024-11-08
|
1
|
0
|
1
|
52.70
|
|
2024-11-07
|
4
|
0
|
4
|
52.70
|
|
2024-11-06
|
3
|
0
|
3
|
52.60
|
|
2024-11-05
|
1
|
0
|
1
|
53.30
|
|
2024-11-04
|
3
|
0
|
3
|
53.70
|
|
2024-11-01
|
2
|
0
|
2
|
53.50
|
|
2024-10-30
|
3
|
0
|
3
|
53.70
|
|
2024-10-28
|
1
|
0
|
1
|
53.70
|
|
2024-10-25
|
1
|
0
|
1
|
53.70
|
|
2024-10-24
|
1
|
0
|
1
|
53.80
|
|
2024-10-23
|
3
|
0
|
3
|
53.30
|
|
2024-10-22
|
4
|
0
|
4
|
52.60
|
|
2024-10-21
|
1
|
0
|
1
|
54.10
|
|
2024-10-18
|
5
|
11
|
-6
|
53.20
|
|
2024-10-17
|
1
|
0
|
1
|
53.80
|
|
2024-10-16
|
1
|
1
|
0
|
53.80
|
|
2024-10-14
|
8
|
0
|
8
|
52.70
|
|
2024-10-11
|
3
|
1
|
2
|
53.00
|
|
2024-10-09
|
5
|
0
|
5
|
53.40
|
|
2024-10-08
|
1
|
0
|
1
|
54.10
|
|
2024-10-07
|
4
|
1
|
3
|
54.10
|
|
2024-10-04
|
2
|
0
|
2
|
54.50
|
|
2024-10-01
|
1
|
1
|
0
|
54.50
|
|
2024-09-30
|
4
|
0
|
4
|
54.50
|
|
2024-09-27
|
3
|
0
|
3
|
55.50
|
|
2024-09-26
|
5
|
0
|
5
|
54.40
|
|
2024-09-25
|
14
|
0
|
14
|
54.50
|
|
2024-09-24
|
12
|
0
|
12
|
54.50
|
|
2024-09-23
|
2
|
0
|
2
|
54.50
|
|
2024-09-19
|
2
|
0
|
2
|
53.20
|
|
2024-09-18
|
2
|
0
|
2
|
53.00
|
|
2024-09-13
|
6
|
0
|
6
|
52.20
|
|
2024-09-12
|
3
|
0
|
3
|
53.00
|
|
2024-09-11
|
1
|
0
|
1
|
53.00
|
|
2024-09-10
|
3
|
0
|
3
|
53.00
|
|
2024-09-09
|
6
|
0
|
6
|
53.00
|
|
2024-09-05
|
2
|
0
|
2
|
53.80
|
|
2024-09-04
|
3
|
0
|
3
|
53.30
|
|
2024-09-03
|
2
|
0
|
2
|
54.30
|
|
2024-09-02
|
1
|
0
|
1
|
54.30
|
|
2024-08-28
|
2
|
0
|
2
|
54.40
|
|
2024-08-27
|
2
|
0
|
2
|
54.40
|
|
2024-08-26
|
2
|
0
|
2
|
54.40
|
|
2024-08-22
|
3
|
0
|
3
|
53.90
|
|
2024-08-21
|
1
|
0
|
1
|
54.00
|
|
2024-08-16
|
1
|
0
|
1
|
54.70
|
|
2024-08-15
|
3
|
0
|
3
|
54.70
|
|
2024-08-14
|
2
|
0
|
2
|
55.80
|
|
2024-08-12
|
5
|
0
|
5
|
57.30
|
|
2024-08-06
|
2
|
0
|
2
|
56.80
|
|
2024-08-05
|
3
|
0
|
3
|
56.40
|
| 合計 | 277 | 23 | 254 | |
