點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

建達 (6118) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 11.9%
10日大漲率 14.3%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
16.10
2026-07-06
4
17
-13
17.35
2026-07-03
8
0
8
16.95
2026-06-30
3
0
3
16.90
2026-06-25
4
0
4
17.10
2026-06-23
7
0
7
17.45
2026-06-17
0
10
-10
17.50
2026-06-16
12
0
12
17.00
2026-06-15
0
14
-14
17.45
2026-06-11
4
0
4
16.70
2026-06-04
5
0
5
18.25
2026-05-21
1
4
-3
17.55
2026-05-11
1
10
-9
17.25
2026-05-07
10
0
10
17.75
2026-05-06
10
0
10
17.70
2026-05-04
0
5
-5
17.85
2026-04-16
3
0
3
17.10
2026-04-15
5
10
-5
17.15
2026-04-13
5
0
5
17.00
2026-04-10
5
0
5
16.85
2026-03-26
0
4
-4
17.90
2026-03-24
4
0
4
17.95
2026-03-06
0
10
-10
18.60
2026-03-03
5
0
5
19.00
2026-02-24
0
30
-30
19.30
2026-02-23
0
5
-5
19.15
2026-02-09
14
0
14
18.05
2026-01-28
0
10
-10
19.15
2026-01-22
10
0
10
19.45
2026-01-21
0
15
-15
18.75
2026-01-14
10
0
10
19.65
2025-12-30
10
0
10
20.70
2025-12-29
7
0
7
20.50
2025-11-27
0
2
-2
18.00
2025-10-02
0
7
-7
21.00
2025-10-01
7
0
7
20.50
2025-09-11
0
24
-24
23.20
2025-08-20
20
0
20
20.75
2025-08-12
0
15
-15
16.35
2025-08-07
5
0
5
15.90
2025-08-06
5
0
5
16.15
2025-08-04
5
0
5
16.30
2025-07-29
10
0
10
16.10
2025-05-27
0
10
-10
16.00
2025-05-21
10
0
10
17.05
2025-05-12
0
10
-10
17.20
2025-05-08
10
0
10
16.50
2025-04-30
0
15
-15
17.15
2025-04-28
5
0
5
16.40
2025-04-25
10
0
10
16.00
2025-02-26
2
15
-13
22.10
2025-02-24
5
0
5
22.60
2025-02-19
10
5
5
22.55
2025-02-14
5
0
5
22.10
2025-02-11
6
0
6
21.95
2025-02-05
0
8
-8
22.40
2025-02-04
8
0
8
22.25
2024-12-17
15
0
15
23.40
2024-12-06
0
5
-5
22.80
2024-12-05
0
15
-15
22.85
2024-12-04
10
0
10
23.40
2024-12-03
10
0
10
22.60
2024-07-26
0
20
-20
23.30
合計 305 300 5