| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
30
|
-30
|
24.60
|
|
2026-07-02
|
0
|
107
|
-107
|
30.80
|
|
2026-06-25
|
20
|
0
|
20
|
29.50
|
|
2026-06-23
|
15
|
0
|
15
|
28.20
|
|
2026-06-11
|
34
|
0
|
34
|
30.65
|
|
2026-06-05
|
9
|
54
|
-45
|
30.95
|
|
2026-06-04
|
19
|
111
|
-92
|
30.25
|
|
2026-05-19
|
15
|
0
|
15
|
25.30
|
|
2026-05-06
|
10
|
0
|
10
|
23.65
|
|
2026-04-20
|
6
|
0
|
6
|
25.10
|
|
2025-12-15
|
5
|
53
|
-48
|
24.05
|
|
2025-12-12
|
15
|
0
|
15
|
23.05
|
|
2025-12-11
|
27
|
0
|
27
|
23.15
|
|
2025-11-03
|
16
|
106
|
-90
|
26.10
|
|
2025-10-31
|
1
|
80
|
-79
|
23.75
|
|
2025-10-30
|
55
|
0
|
55
|
21.60
|
|
2025-10-29
|
1
|
48
|
-47
|
22.85
|
|
2025-10-20
|
0
|
21
|
-21
|
21.90
|
|
2025-10-17
|
6
|
0
|
6
|
21.70
|
|
2025-10-15
|
15
|
0
|
15
|
21.70
|
|
2025-10-14
|
37
|
0
|
37
|
21.70
|
|
2025-10-13
|
10
|
0
|
10
|
22.80
|
|
2025-10-09
|
0
|
6
|
-6
|
23.25
|
|
2025-09-26
|
14
|
0
|
14
|
23.20
|
|
2025-09-24
|
3
|
39
|
-36
|
24.05
|
|
2025-09-23
|
11
|
0
|
11
|
22.75
|
|
2025-09-15
|
20
|
0
|
20
|
23.20
|
|
2025-09-11
|
76
|
0
|
76
|
23.60
|
|
2025-08-25
|
31
|
1
|
30
|
27.55
|
|
2025-08-11
|
11
|
104
|
-93
|
29.00
|
|
2025-08-05
|
15
|
36
|
-21
|
26.10
|
|
2025-07-30
|
61
|
223
|
-162
|
25.10
|
|
2025-07-29
|
0
|
189
|
-189
|
24.30
|
|
2025-07-28
|
28
|
133
|
-105
|
22.10
|
|
2025-07-24
|
0
|
81
|
-81
|
21.00
|
|
2025-07-18
|
0
|
14
|
-14
|
19.50
|
|
2025-07-08
|
5
|
0
|
5
|
18.40
|
|
2025-06-30
|
10
|
0
|
10
|
19.55
|
|
2025-06-20
|
12
|
0
|
12
|
19.45
|
|
2025-06-19
|
3
|
0
|
3
|
19.80
|
|
2025-06-17
|
10
|
0
|
10
|
20.00
|
|
2025-06-16
|
10
|
0
|
10
|
20.00
|
|
2025-06-13
|
10
|
0
|
10
|
20.05
|
|
2025-06-11
|
32
|
0
|
32
|
20.15
|
|
2025-06-02
|
8
|
0
|
8
|
20.65
|
|
2025-05-29
|
10
|
0
|
10
|
21.25
|
|
2025-05-23
|
0
|
30
|
-30
|
22.70
|
|
2025-05-21
|
5
|
10
|
-5
|
22.10
|
|
2025-05-14
|
0
|
73
|
-73
|
22.25
|
|
2025-05-06
|
0
|
14
|
-14
|
18.75
|
|
2025-04-23
|
0
|
6
|
-6
|
16.90
|
|
2025-04-21
|
12
|
0
|
12
|
16.70
|
|
2025-04-17
|
6
|
0
|
6
|
17.50
|
|
2025-04-15
|
0
|
20
|
-20
|
18.35
|
|
2025-04-11
|
22
|
0
|
22
|
18.50
|
|
2025-04-10
|
0
|
58
|
-58
|
18.25
|
|
2025-03-31
|
23
|
0
|
23
|
19.60
|
|
2025-03-28
|
72
|
0
|
72
|
21.30
|
|
2025-03-27
|
6
|
0
|
6
|
21.90
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-18
|
14
|
0
|
14
|
21.70
|
|
2025-03-17
|
20
|
0
|
20
|
21.50
|
|
2025-03-14
|
30
|
0
|
30
|
21.55
|
|
2025-03-13
|
44
|
0
|
44
|
21.25
|
|
2025-03-11
|
23
|
0
|
23
|
21.75
|
|
2025-03-10
|
7
|
0
|
7
|
22.50
|
|
2025-03-07
|
26
|
0
|
26
|
22.70
|
|
2025-03-06
|
10
|
0
|
10
|
22.95
|
|
2025-03-04
|
10
|
0
|
10
|
22.95
|
|
2025-01-09
|
20
|
0
|
20
|
22.35
|
|
2024-12-30
|
6
|
0
|
6
|
23.25
|
|
2024-12-24
|
10
|
0
|
10
|
23.00
|
|
2024-12-19
|
15
|
0
|
15
|
23.30
|
|
2024-12-16
|
57
|
0
|
57
|
23.30
|
|
2024-11-18
|
12
|
0
|
12
|
25.80
|
|
2024-11-13
|
5
|
0
|
5
|
27.00
|
|
2024-10-29
|
5
|
0
|
5
|
27.20
|
|
2024-10-28
|
19
|
0
|
19
|
27.25
|
|
2024-10-01
|
25
|
0
|
25
|
27.65
|
|
2024-08-27
|
4
|
0
|
4
|
26.85
|
|
2024-08-23
|
7
|
0
|
7
|
26.60
|
|
2024-08-02
|
26
|
0
|
26
|
30.50
|
|
2024-07-31
|
10
|
0
|
10
|
30.50
|
|
2024-07-30
|
35
|
0
|
35
|
31.00
|
|
2024-07-29
|
30
|
3
|
27
|
31.75
|
|
2024-07-23
|
0
|
12
|
-12
|
33.30
|
| 合計 | 1318 | 1662 | -344 | |
