| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
62.00
|
|
2026-07-17
|
10
|
0
|
10
|
60.90
|
|
2026-07-16
|
2
|
8
|
-6
|
63.20
|
|
2026-07-15
|
7
|
0
|
7
|
63.70
|
|
2026-07-03
|
0
|
2
|
-2
|
63.90
|
|
2026-06-01
|
0
|
6
|
-6
|
71.50
|
|
2026-05-29
|
6
|
0
|
6
|
65.00
|
|
2026-05-19
|
0
|
3
|
-3
|
64.60
|
|
2026-05-14
|
4
|
0
|
4
|
66.80
|
|
2026-04-13
|
0
|
6
|
-6
|
72.60
|
|
2026-03-23
|
0
|
31
|
-31
|
85.50
|
|
2026-03-20
|
16
|
47
|
-31
|
83.80
|
|
2026-03-19
|
9
|
46
|
-37
|
82.60
|
|
2026-03-18
|
0
|
44
|
-44
|
78.70
|
|
2026-03-17
|
0
|
12
|
-12
|
71.60
|
|
2026-03-13
|
6
|
15
|
-9
|
71.70
|
|
2026-03-12
|
5
|
25
|
-20
|
71.50
|
|
2026-03-11
|
4
|
25
|
-21
|
70.90
|
|
2026-03-10
|
1
|
8
|
-7
|
68.00
|
|
2026-03-05
|
4
|
18
|
-14
|
71.80
|
|
2026-03-04
|
2
|
34
|
-32
|
71.10
|
|
2026-03-02
|
5
|
41
|
-36
|
72.90
|
|
2026-02-26
|
0
|
26
|
-26
|
66.30
|
|
2026-02-11
|
10
|
0
|
10
|
59.00
|
|
2026-02-02
|
6
|
0
|
6
|
60.20
|
|
2026-01-28
|
8
|
5
|
3
|
62.90
|
|
2026-01-21
|
5
|
0
|
5
|
59.80
|
|
2026-01-20
|
4
|
0
|
4
|
60.60
|
|
2026-01-19
|
0
|
4
|
-4
|
60.80
|
|
2026-01-16
|
4
|
0
|
4
|
60.60
|
|
2026-01-14
|
1
|
4
|
-3
|
61.60
|
|
2026-01-08
|
5
|
0
|
5
|
60.40
|
|
2025-12-23
|
3
|
0
|
3
|
62.10
|
|
2025-12-18
|
0
|
2
|
-2
|
60.80
|
|
2025-11-17
|
2
|
7
|
-5
|
62.90
|
|
2025-10-28
|
2
|
0
|
2
|
70.70
|
|
2025-10-27
|
0
|
5
|
-5
|
71.50
|
|
2025-10-20
|
5
|
2
|
3
|
70.50
|
|
2025-10-07
|
0
|
5
|
-5
|
74.30
|
|
2025-10-03
|
1
|
4
|
-3
|
73.50
|
|
2025-10-01
|
6
|
2
|
4
|
74.70
|
|
2025-09-26
|
2
|
6
|
-4
|
74.00
|
|
2025-09-23
|
4
|
1
|
3
|
76.70
|
|
2025-09-18
|
0
|
5
|
-5
|
77.00
|
|
2025-09-05
|
6
|
0
|
6
|
75.20
|
|
2025-09-03
|
0
|
3
|
-3
|
75.00
|
|
2025-08-28
|
0
|
6
|
-6
|
77.60
|
|
2025-07-28
|
0
|
11
|
-11
|
81.50
|
|
2025-07-21
|
4
|
0
|
4
|
81.60
|
|
2025-07-17
|
0
|
6
|
-6
|
84.00
|
|
2025-07-04
|
11
|
1
|
10
|
83.50
|
|
2025-06-24
|
0
|
8
|
-8
|
81.10
|
|
2025-06-04
|
1
|
10
|
-9
|
82.50
|
|
2025-06-02
|
12
|
4
|
8
|
82.40
|
|
2025-05-14
|
5
|
2
|
3
|
91.20
|
|
2025-05-13
|
3
|
0
|
3
|
90.30
|
|
2025-05-09
|
0
|
5
|
-5
|
89.00
|
|
2025-05-08
|
4
|
0
|
4
|
88.10
|
|
2025-05-06
|
0
|
3
|
-3
|
88.90
|
|
2025-04-16
|
9
|
5
|
4
|
87.30
|
|
2025-04-11
|
2
|
10
|
-8
|
80.90
|
|
2025-03-18
|
5
|
2
|
3
|
100.00
|
|
2025-02-27
|
55
|
0
|
55
|
107.00
|
|
2025-02-25
|
22
|
2
|
20
|
111.50
|
|
2025-02-24
|
36
|
1
|
35
|
114.50
|
|
2025-02-18
|
16
|
0
|
16
|
116.00
|
|
2025-02-17
|
12
|
0
|
12
|
117.50
|
|
2025-02-14
|
32
|
1
|
31
|
118.50
|
|
2025-02-11
|
27
|
0
|
27
|
119.50
|
|
2025-02-10
|
23
|
0
|
23
|
123.00
|
|
2025-01-21
|
13
|
1
|
12
|
109.50
|
|
2025-01-13
|
18
|
7
|
11
|
108.00
|
|
2025-01-08
|
16
|
175
|
-159
|
119.50
|
|
2025-01-02
|
17
|
183
|
-166
|
126.00
|
|
2024-12-31
|
4
|
129
|
-125
|
120.00
|
|
2024-12-25
|
0
|
15
|
-15
|
115.00
|
|
2024-12-02
|
0
|
3
|
-3
|
91.30
|
|
2024-11-15
|
0
|
5
|
-5
|
92.70
|
|
2024-11-14
|
5
|
10
|
-5
|
89.90
|
|
2024-11-13
|
3
|
0
|
3
|
91.10
|
|
2024-11-12
|
5
|
1
|
4
|
91.20
|
|
2024-11-11
|
1
|
5
|
-4
|
92.00
|
|
2024-11-08
|
5
|
0
|
5
|
91.20
|
|
2024-11-07
|
2
|
16
|
-14
|
93.50
|
|
2024-11-04
|
3
|
1
|
2
|
91.30
|
|
2024-11-01
|
1
|
3
|
-2
|
91.90
|
|
2024-10-30
|
6
|
0
|
6
|
91.80
|
|
2024-10-29
|
1
|
7
|
-6
|
92.40
|
|
2024-10-25
|
9
|
0
|
9
|
94.40
|
|
2024-10-24
|
3
|
7
|
-4
|
95.80
|
|
2024-10-09
|
7
|
0
|
7
|
96.00
|
|
2024-10-04
|
4
|
0
|
4
|
97.60
|
|
2024-09-26
|
1
|
4
|
-3
|
100.00
|
|
2024-09-25
|
3
|
0
|
3
|
101.00
|
|
2024-09-13
|
0
|
7
|
-7
|
99.50
|
|
2024-09-12
|
6
|
0
|
6
|
95.90
|
|
2024-09-09
|
0
|
7
|
-7
|
95.50
|
|
2024-09-06
|
7
|
2
|
5
|
94.50
|
|
2024-09-05
|
0
|
5
|
-5
|
94.60
|
|
2024-09-02
|
2
|
0
|
2
|
100.50
|
|
2024-08-22
|
0
|
3
|
-3
|
98.10
|
| 合計 | 578 | 1125 | -547 | |
