| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
9
|
37
|
345.00
|
|
2026-06-04
|
27
|
13
|
14
|
358.00
|
|
2026-06-02
|
83
|
9
|
74
|
364.00
|
|
2026-05-28
|
105
|
51
|
54
|
388.00
|
|
2026-05-26
|
41
|
62
|
-21
|
409.50
|
|
2026-05-25
|
23
|
52
|
-29
|
395.00
|
|
2026-05-21
|
6
|
28
|
-22
|
373.50
|
|
2026-05-20
|
36
|
15
|
21
|
359.50
|
|
2026-05-18
|
62
|
35
|
27
|
378.50
|
|
2026-04-29
|
53
|
76
|
-23
|
308.50
|
|
2026-04-28
|
24
|
43
|
-19
|
301.00
|
|
2026-04-24
|
51
|
29
|
22
|
293.50
|
|
2026-04-23
|
123
|
99
|
24
|
302.00
|
|
2026-04-22
|
33
|
68
|
-35
|
312.50
|
|
2026-04-17
|
12
|
48
|
-36
|
291.00
|
|
2026-04-14
|
47
|
107
|
-60
|
275.00
|
|
2026-04-13
|
4
|
41
|
-37
|
250.00
|
|
2026-04-08
|
13
|
47
|
-34
|
241.50
|
|
2026-04-07
|
5
|
45
|
-40
|
234.00
|
|
2026-04-02
|
62
|
20
|
42
|
228.00
|
|
2026-04-01
|
23
|
63
|
-40
|
233.50
|
|
2026-03-31
|
161
|
72
|
89
|
228.50
|
|
2026-03-30
|
35
|
84
|
-49
|
247.00
|
|
2026-03-27
|
60
|
41
|
19
|
235.00
|
|
2026-03-26
|
50
|
72
|
-22
|
236.50
|
|
2026-03-25
|
10
|
50
|
-40
|
234.50
|
|
2026-03-24
|
36
|
70
|
-34
|
225.50
|
|
2026-03-23
|
66
|
50
|
16
|
221.00
|
|
2026-03-20
|
74
|
36
|
38
|
223.50
|
|
2026-03-13
|
46
|
3
|
43
|
238.50
|
|
2026-03-12
|
12
|
43
|
-31
|
244.00
|
|
2026-03-11
|
8
|
44
|
-36
|
238.00
|
|
2026-03-10
|
47
|
111
|
-64
|
232.00
|
|
2026-03-09
|
104
|
36
|
68
|
220.00
|
|
2026-03-06
|
100
|
37
|
63
|
230.00
|
|
2026-03-02
|
22
|
115
|
-93
|
253.00
|
|
2026-02-26
|
19
|
47
|
-28
|
230.00
|
|
2026-02-25
|
65
|
13
|
52
|
225.00
|
|
2026-02-09
|
8
|
82
|
-74
|
235.50
|
|
2026-02-06
|
68
|
7
|
61
|
219.50
|
|
2026-02-05
|
65
|
6
|
59
|
229.00
|
|
2026-02-04
|
16
|
50
|
-34
|
240.00
|
|
2026-02-02
|
109
|
29
|
80
|
230.00
|
|
2026-01-16
|
11
|
47
|
-36
|
219.50
|
|
2026-01-14
|
2
|
38
|
-36
|
212.50
|
|
2026-01-12
|
1
|
24
|
-23
|
205.50
|
|
2026-01-08
|
12
|
0
|
12
|
194.00
|
|
2026-01-05
|
10
|
0
|
10
|
195.00
|
|
2026-01-02
|
0
|
7
|
-7
|
196.00
|
|
2025-12-30
|
7
|
0
|
7
|
194.50
|
|
2025-12-26
|
11
|
1
|
10
|
194.50
|
|
2025-12-22
|
0
|
10
|
-10
|
199.00
|
|
2025-12-19
|
0
|
11
|
-11
|
196.00
|
|
2025-12-18
|
18
|
7
|
11
|
193.50
|
|
2025-12-16
|
14
|
2
|
12
|
197.00
|
|
2025-12-09
|
0
|
10
|
-10
|
198.50
|
|
2025-12-04
|
6
|
23
|
-17
|
196.00
|
|
2025-12-02
|
0
|
5
|
-5
|
192.50
|
|
2025-11-28
|
1
|
12
|
-11
|
193.00
|
|
2025-11-27
|
0
|
10
|
-10
|
189.00
|
|
2025-11-26
|
5
|
19
|
-14
|
188.00
|
|
2025-11-21
|
16
|
0
|
16
|
183.50
|
|
2025-11-19
|
16
|
5
|
11
|
186.50
|
|
2025-11-18
|
29
|
8
|
21
|
186.50
|
|
2025-11-07
|
15
|
0
|
15
|
214.00
|
|
2025-11-06
|
0
|
5
|
-5
|
218.00
|
|
2025-11-05
|
23
|
15
|
8
|
217.50
|
|
2025-10-21
|
0
|
21
|
-21
|
216.00
|
|
2025-10-14
|
30
|
5
|
25
|
208.50
|
|
2025-10-13
|
52
|
19
|
33
|
215.50
|
|
2025-10-07
|
0
|
36
|
-36
|
221.50
|
|
2025-09-17
|
0
|
18
|
-18
|
216.00
|
|
2025-09-11
|
46
|
1
|
45
|
211.00
|
|
2025-09-09
|
22
|
85
|
-63
|
220.50
|
|
2025-09-01
|
27
|
0
|
27
|
207.00
|
|
2025-08-25
|
3
|
45
|
-42
|
215.00
|
|
2025-08-20
|
36
|
2
|
34
|
203.00
|
|
2025-08-18
|
11
|
61
|
-50
|
218.50
|
|
2025-08-06
|
26
|
0
|
26
|
209.00
|
|
2025-08-05
|
0
|
16
|
-16
|
211.50
|
|
2025-08-04
|
19
|
5
|
14
|
210.00
|
|
2025-07-29
|
11
|
0
|
11
|
212.50
|
|
2025-07-23
|
11
|
38
|
-27
|
217.50
|
|
2025-07-22
|
23
|
4
|
19
|
209.00
|
|
2025-07-14
|
7
|
0
|
7
|
205.50
|
|
2025-07-11
|
0
|
16
|
-16
|
208.00
|
|
2025-07-10
|
15
|
0
|
15
|
202.00
|
|
2025-07-08
|
18
|
1
|
17
|
201.50
|
|
2025-07-07
|
28
|
1
|
27
|
206.50
|
|
2025-06-30
|
8
|
1
|
7
|
210.00
|
|
2025-06-24
|
0
|
14
|
-14
|
212.50
|
|
2025-06-02
|
22
|
6
|
16
|
217.00
|
|
2025-05-22
|
22
|
6
|
16
|
230.50
|
|
2025-04-07
|
8
|
0
|
8
|
220.50
|
|
2025-03-31
|
92
|
1
|
91
|
241.00
|
|
2025-03-28
|
51
|
6
|
45
|
261.50
|
|
2025-01-21
|
2
|
14
|
-12
|
292.00
|
|
2024-12-24
|
24
|
98
|
-74
|
321.50
|
|
2024-12-17
|
1
|
98
|
-97
|
270.50
|
|
2024-12-16
|
35
|
26
|
9
|
246.00
|
|
2024-12-12
|
17
|
3
|
14
|
249.00
|
|
2024-12-09
|
3
|
21
|
-18
|
246.00
|
|
2024-12-06
|
33
|
11
|
22
|
240.50
|
|
2024-12-05
|
17
|
75
|
-58
|
246.50
|
|
2024-12-04
|
1
|
15
|
-14
|
235.50
|
|
2024-12-02
|
1
|
26
|
-25
|
235.00
|
|
2024-11-29
|
20
|
40
|
-20
|
231.50
|
|
2024-11-28
|
42
|
21
|
21
|
225.00
|
|
2024-11-27
|
21
|
0
|
21
|
227.50
|
|
2024-11-26
|
35
|
0
|
35
|
233.00
|
|
2024-11-25
|
1
|
36
|
-35
|
240.50
|
|
2024-11-22
|
20
|
40
|
-20
|
235.00
|
|
2024-11-20
|
20
|
10
|
10
|
229.00
|
|
2024-11-19
|
10
|
40
|
-30
|
230.50
|
|
2024-11-18
|
57
|
11
|
46
|
226.00
|
|
2024-11-14
|
34
|
3
|
31
|
231.00
|
|
2024-11-13
|
128
|
91
|
37
|
238.00
|
|
2024-11-07
|
21
|
72
|
-51
|
253.50
|
|
2024-11-05
|
5
|
39
|
-34
|
242.50
|
|
2024-11-04
|
17
|
1
|
16
|
233.00
|
|
2024-10-25
|
0
|
26
|
-26
|
237.00
|
|
2024-10-24
|
36
|
6
|
30
|
233.00
|
|
2024-10-21
|
27
|
41
|
-14
|
244.00
|
|
2024-10-18
|
74
|
27
|
47
|
241.50
|
|
2024-10-11
|
37
|
130
|
-93
|
236.50
|
|
2024-10-09
|
6
|
28
|
-22
|
218.50
|
|
2024-10-08
|
33
|
12
|
21
|
214.00
|
|
2024-10-04
|
22
|
52
|
-30
|
216.50
|
|
2024-10-01
|
22
|
2
|
20
|
214.50
|
|
2024-09-30
|
42
|
4
|
38
|
214.00
|
|
2024-09-27
|
22
|
83
|
-61
|
220.50
|
|
2024-09-26
|
21
|
0
|
21
|
211.00
|
|
2024-09-25
|
0
|
86
|
-86
|
216.00
|
|
2024-09-20
|
37
|
0
|
37
|
205.00
|
|
2024-09-19
|
0
|
55
|
-55
|
212.00
|
|
2024-09-18
|
0
|
9
|
-9
|
203.00
|
|
2024-09-13
|
0
|
10
|
-10
|
203.50
|
|
2024-09-12
|
0
|
10
|
-10
|
202.50
|
|
2024-09-11
|
0
|
10
|
-10
|
198.00
|
|
2024-09-09
|
21
|
0
|
21
|
195.00
|
|
2024-09-04
|
64
|
0
|
64
|
199.50
|
|
2024-09-02
|
22
|
1
|
21
|
211.00
|
|
2024-08-30
|
1
|
30
|
-29
|
216.00
|
|
2024-08-29
|
17
|
7
|
10
|
211.00
|
|
2024-08-27
|
7
|
26
|
-19
|
212.50
|
|
2024-08-23
|
25
|
5
|
20
|
209.00
|
|
2024-08-21
|
1
|
23
|
-22
|
210.00
|
|
2024-08-19
|
1
|
32
|
-31
|
205.50
|
|
2024-08-15
|
30
|
10
|
20
|
201.00
|
|
2024-08-13
|
2
|
23
|
-21
|
206.50
|
|
2024-08-09
|
10
|
20
|
-10
|
198.50
|
|
2024-08-08
|
10
|
0
|
10
|
195.00
|
|
2024-08-07
|
0
|
15
|
-15
|
198.00
|
|
2024-08-05
|
56
|
10
|
46
|
193.00
|
|
2024-08-02
|
41
|
13
|
28
|
203.50
|
|
2024-08-01
|
10
|
57
|
-47
|
211.00
|
|
2024-07-29
|
35
|
1
|
34
|
199.50
|
|
2024-07-26
|
31
|
0
|
31
|
205.00
|
|
2024-07-22
|
32
|
0
|
32
|
208.00
|
|
2024-07-19
|
38
|
23
|
15
|
212.50
|
|
2024-07-18
|
35
|
20
|
15
|
217.00
|
|
2024-07-16
|
41
|
1
|
40
|
217.00
|
|
2024-07-10
|
10
|
101
|
-91
|
227.00
|
|
2024-07-09
|
29
|
0
|
29
|
211.50
|
|
2024-07-08
|
20
|
3
|
17
|
215.00
|
|
2024-07-05
|
8
|
71
|
-63
|
217.00
|
|
2024-07-04
|
0
|
10
|
-10
|
209.50
|
|
2024-07-02
|
11
|
0
|
11
|
207.50
|
|
2024-07-01
|
21
|
0
|
21
|
208.00
|
|
2024-06-28
|
0
|
20
|
-20
|
213.00
|
|
2024-06-20
|
0
|
19
|
-19
|
209.50
|
|
2024-06-19
|
21
|
0
|
21
|
205.00
|
|
2024-06-18
|
21
|
0
|
21
|
209.00
|
|
2024-06-17
|
0
|
22
|
-22
|
210.50
|
|
2024-06-11
|
43
|
0
|
43
|
207.00
|
|
2024-06-07
|
15
|
0
|
15
|
214.00
|
|
2024-06-06
|
32
|
2
|
30
|
216.00
|
| 合計 | 4550 | 4672 | -122 | |
