| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
24.10
|
|
2026-05-25
|
10
|
0
|
10
|
23.50
|
|
2026-03-16
|
7
|
0
|
7
|
22.95
|
|
2026-03-05
|
0
|
10
|
-10
|
22.35
|
|
2026-01-28
|
5
|
0
|
5
|
23.90
|
|
2026-01-27
|
40
|
0
|
40
|
24.30
|
|
2026-01-23
|
26
|
7
|
19
|
24.20
|
|
2026-01-22
|
25
|
0
|
25
|
24.10
|
|
2026-01-21
|
15
|
0
|
15
|
24.05
|
|
2026-01-20
|
15
|
0
|
15
|
24.10
|
|
2025-12-17
|
10
|
0
|
10
|
23.15
|
|
2025-10-14
|
0
|
6
|
-6
|
20.40
|
|
2025-10-02
|
0
|
3
|
-3
|
21.70
|
|
2025-09-30
|
3
|
0
|
3
|
21.90
|
|
2025-09-24
|
0
|
48
|
-48
|
21.65
|
|
2025-09-23
|
1
|
99
|
-98
|
21.85
|
|
2025-09-17
|
0
|
5
|
-5
|
21.90
|
|
2025-09-16
|
0
|
5
|
-5
|
21.60
|
|
2025-09-11
|
37
|
0
|
37
|
20.85
|
|
2025-09-10
|
7
|
0
|
7
|
21.70
|
|
2025-09-02
|
5
|
0
|
5
|
21.35
|
|
2025-09-01
|
26
|
0
|
26
|
21.45
|
|
2025-08-28
|
3
|
0
|
3
|
21.75
|
|
2025-08-26
|
17
|
0
|
17
|
21.60
|
|
2025-08-25
|
6
|
0
|
6
|
22.00
|
|
2025-08-22
|
11
|
0
|
11
|
22.15
|
|
2025-08-21
|
15
|
0
|
15
|
22.20
|
|
2025-08-20
|
5
|
0
|
5
|
22.05
|
|
2025-08-19
|
7
|
0
|
7
|
22.30
|
|
2025-08-18
|
5
|
1
|
4
|
22.25
|
|
2025-08-15
|
4
|
0
|
4
|
22.30
|
|
2025-07-28
|
0
|
2
|
-2
|
22.10
|
|
2025-07-25
|
0
|
45
|
-45
|
22.10
|
|
2025-07-22
|
15
|
0
|
15
|
22.05
|
|
2025-07-21
|
15
|
0
|
15
|
22.40
|
|
2025-07-18
|
3
|
0
|
3
|
22.70
|
|
2025-07-17
|
7
|
0
|
7
|
22.55
|
|
2025-07-11
|
5
|
0
|
5
|
22.35
|
|
2025-07-01
|
2
|
0
|
2
|
22.40
|
|
2025-06-19
|
0
|
32
|
-32
|
22.30
|
|
2025-06-17
|
0
|
16
|
-16
|
22.25
|
|
2025-06-13
|
0
|
49
|
-49
|
22.60
|
|
2025-06-11
|
0
|
33
|
-33
|
22.95
|
|
2025-06-04
|
0
|
23
|
-23
|
23.05
|
|
2025-05-29
|
2
|
0
|
2
|
23.25
|
|
2025-05-28
|
2
|
0
|
2
|
23.30
|
|
2025-05-27
|
9
|
0
|
9
|
23.30
|
|
2025-05-20
|
6
|
0
|
6
|
23.10
|
|
2025-05-15
|
9
|
0
|
9
|
23.60
|
|
2025-05-13
|
8
|
1
|
7
|
23.35
|
|
2025-05-05
|
8
|
0
|
8
|
23.10
|
|
2025-05-02
|
24
|
0
|
24
|
23.85
|
|
2025-04-30
|
26
|
0
|
26
|
23.95
|
|
2025-04-29
|
11
|
0
|
11
|
24.85
|
|
2025-04-25
|
0
|
115
|
-115
|
24.75
|
|
2025-04-24
|
0
|
18
|
-18
|
24.25
|
|
2025-04-23
|
0
|
43
|
-43
|
23.45
|
|
2025-04-22
|
0
|
11
|
-11
|
22.65
|
|
2025-04-08
|
0
|
122
|
-122
|
20.45
|
|
2025-03-28
|
48
|
1
|
47
|
26.05
|
|
2025-03-27
|
57
|
3
|
54
|
26.80
|
|
2025-03-24
|
2
|
29
|
-27
|
28.90
|
|
2025-03-13
|
35
|
3
|
32
|
27.85
|
|
2025-02-11
|
18
|
0
|
18
|
26.95
|
|
2025-02-10
|
6
|
0
|
6
|
27.20
|
|
2025-02-05
|
0
|
24
|
-24
|
26.70
|
|
2025-01-06
|
9
|
0
|
9
|
27.65
|
|
2025-01-03
|
10
|
0
|
10
|
27.60
|
|
2024-12-09
|
0
|
2
|
-2
|
27.35
|
|
2024-11-19
|
10
|
0
|
10
|
27.10
|
|
2024-11-14
|
0
|
27
|
-27
|
26.70
|
|
2024-11-12
|
38
|
0
|
38
|
26.65
|
|
2024-10-28
|
19
|
2
|
17
|
26.05
|
|
2024-10-22
|
115
|
220
|
-105
|
25.40
|
|
2024-10-14
|
6
|
0
|
6
|
25.10
|
|
2024-09-23
|
0
|
4
|
-4
|
26.20
|
|
2024-09-10
|
0
|
20
|
-20
|
26.15
|
|
2024-09-03
|
10
|
0
|
10
|
27.50
|
|
2024-09-02
|
3
|
0
|
3
|
27.70
|
|
2024-08-09
|
7
|
0
|
7
|
26.85
|
|
2024-08-08
|
24
|
0
|
24
|
26.45
|
|
2024-08-06
|
10
|
0
|
10
|
24.95
|
|
2024-08-05
|
94
|
3
|
91
|
25.60
|
|
2024-07-22
|
19
|
0
|
19
|
28.50
|
|
2024-07-19
|
96
|
0
|
96
|
29.15
|
|
2024-07-18
|
38
|
0
|
38
|
30.00
|
|
2024-07-17
|
7
|
0
|
7
|
30.10
|
|
2024-07-11
|
54
|
0
|
54
|
29.85
|
|
2024-07-09
|
42
|
0
|
42
|
30.05
|
|
2024-07-08
|
99
|
10
|
89
|
30.50
|
|
2024-07-02
|
35
|
0
|
35
|
30.05
|
|
2024-07-01
|
30
|
0
|
30
|
32.30
|
|
2024-06-28
|
58
|
0
|
58
|
32.20
|
|
2024-06-27
|
51
|
0
|
51
|
32.25
|
|
2024-06-26
|
5
|
0
|
5
|
32.15
|
| 合計 | 1520 | 1042 | 478 | |
