| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
18
|
70
|
39.75
|
|
2026-06-04
|
1
|
78
|
-77
|
40.15
|
|
2026-06-03
|
7
|
74
|
-67
|
39.20
|
|
2026-05-28
|
0
|
97
|
-97
|
36.45
|
|
2026-05-27
|
0
|
6
|
-6
|
34.90
|
|
2026-05-15
|
3
|
0
|
3
|
31.00
|
|
2026-05-14
|
7
|
0
|
7
|
31.45
|
|
2026-05-06
|
6
|
0
|
6
|
30.55
|
|
2026-05-05
|
3
|
0
|
3
|
30.75
|
|
2026-05-04
|
3
|
0
|
3
|
30.50
|
|
2026-04-30
|
39
|
0
|
39
|
30.65
|
|
2026-04-28
|
3
|
0
|
3
|
31.05
|
|
2026-04-27
|
26
|
0
|
26
|
31.05
|
|
2026-04-24
|
25
|
0
|
25
|
31.60
|
|
2026-04-23
|
134
|
1
|
133
|
32.25
|
|
2026-04-22
|
12
|
0
|
12
|
32.65
|
|
2026-04-21
|
31
|
0
|
31
|
32.55
|
|
2026-04-20
|
0
|
100
|
-100
|
32.60
|
|
2026-04-17
|
2
|
0
|
2
|
33.10
|
|
2026-04-16
|
45
|
5
|
40
|
33.00
|
|
2026-04-14
|
60
|
0
|
60
|
32.80
|
|
2026-04-13
|
454
|
197
|
257
|
33.30
|
|
2026-04-10
|
81
|
0
|
81
|
31.90
|
|
2026-04-08
|
63
|
1
|
62
|
32.80
|
|
2026-04-07
|
83
|
2
|
81
|
31.75
|
|
2026-04-02
|
16
|
0
|
16
|
31.45
|
|
2026-04-01
|
11
|
0
|
11
|
32.15
|
|
2026-03-31
|
60
|
0
|
60
|
31.50
|
|
2026-03-30
|
79
|
0
|
79
|
32.00
|
|
2026-03-27
|
109
|
8
|
101
|
32.85
|
|
2026-03-26
|
24
|
0
|
24
|
32.50
|
|
2026-03-25
|
56
|
6
|
50
|
33.45
|
|
2026-03-24
|
32
|
2
|
30
|
31.95
|
|
2026-03-23
|
18
|
0
|
18
|
32.40
|
|
2026-03-20
|
57
|
0
|
57
|
32.70
|
|
2026-03-19
|
127
|
1
|
126
|
32.70
|
|
2026-03-18
|
45
|
0
|
45
|
33.15
|
|
2026-03-17
|
149
|
5
|
144
|
33.30
|
|
2026-03-16
|
103
|
6
|
97
|
31.95
|
|
2026-03-13
|
62
|
0
|
62
|
31.60
|
|
2026-03-12
|
2
|
0
|
2
|
31.85
|
|
2026-03-11
|
70
|
0
|
70
|
32.10
|
|
2026-03-10
|
98
|
2
|
96
|
31.25
|
|
2026-03-09
|
80
|
0
|
80
|
30.65
|
|
2026-03-06
|
29
|
0
|
29
|
32.25
|
|
2026-03-05
|
50
|
0
|
50
|
32.45
|
|
2026-03-04
|
134
|
0
|
134
|
32.25
|
|
2026-03-03
|
38
|
0
|
38
|
33.65
|
|
2026-02-25
|
17
|
0
|
17
|
32.50
|
|
2026-02-24
|
36
|
0
|
36
|
32.10
|
|
2026-02-09
|
2
|
0
|
2
|
31.30
|
|
2026-02-06
|
18
|
0
|
18
|
31.00
|
|
2026-02-05
|
18
|
1
|
17
|
31.80
|
|
2026-02-04
|
6
|
0
|
6
|
32.10
|
|
2026-02-03
|
16
|
1
|
15
|
32.20
|
|
2026-02-02
|
63
|
0
|
63
|
32.40
|
|
2026-01-30
|
64
|
0
|
64
|
33.10
|
|
2026-01-29
|
26
|
0
|
26
|
33.15
|
|
2026-01-28
|
54
|
0
|
54
|
33.10
|
|
2026-01-27
|
63
|
1
|
62
|
33.60
|
|
2026-01-26
|
10
|
0
|
10
|
33.70
|
|
2026-01-23
|
69
|
7
|
62
|
33.80
|
|
2026-01-21
|
35
|
4
|
31
|
33.25
|
|
2026-01-20
|
39
|
12
|
27
|
33.70
|
|
2026-01-19
|
73
|
3
|
70
|
33.85
|
|
2026-01-16
|
34
|
11
|
23
|
33.50
|
|
2026-01-13
|
40
|
2
|
38
|
31.90
|
|
2026-01-12
|
9
|
0
|
9
|
31.95
|
|
2026-01-09
|
23
|
0
|
23
|
31.45
|
|
2026-01-08
|
45
|
1
|
44
|
31.45
|
|
2026-01-07
|
36
|
0
|
36
|
31.90
|
|
2025-12-30
|
2
|
0
|
2
|
31.20
|
|
2025-12-26
|
1
|
20
|
-19
|
32.00
|
|
2025-12-19
|
0
|
5
|
-5
|
31.35
|
|
2025-12-18
|
2
|
0
|
2
|
30.65
|
|
2025-12-17
|
0
|
10
|
-10
|
30.90
|
|
2025-12-16
|
6
|
0
|
6
|
30.65
|
|
2025-12-15
|
27
|
0
|
27
|
30.80
|
|
2025-12-09
|
7
|
0
|
7
|
31.45
|
|
2025-12-05
|
4
|
0
|
4
|
32.05
|
|
2025-12-02
|
6
|
0
|
6
|
32.00
|
|
2025-12-01
|
9
|
0
|
9
|
32.10
|
|
2025-11-25
|
35
|
0
|
35
|
31.55
|
|
2025-11-24
|
5
|
0
|
5
|
31.25
|
|
2025-11-21
|
103
|
3
|
100
|
31.35
|
|
2025-11-20
|
14
|
8
|
6
|
32.15
|
|
2025-11-19
|
35
|
0
|
35
|
31.75
|
|
2025-11-18
|
81
|
0
|
81
|
31.90
|
|
2025-11-17
|
123
|
0
|
123
|
32.50
|
|
2025-11-14
|
100
|
0
|
100
|
33.30
|
|
2025-11-13
|
82
|
0
|
82
|
33.60
|
|
2025-11-12
|
16
|
1
|
15
|
33.20
|
|
2025-11-11
|
18
|
0
|
18
|
32.40
|
|
2025-11-10
|
23
|
0
|
23
|
32.40
|
|
2025-11-07
|
56
|
5
|
51
|
33.20
|
|
2025-11-06
|
19
|
2
|
17
|
33.85
|
|
2025-11-05
|
32
|
0
|
32
|
33.60
|
|
2025-11-04
|
40
|
0
|
40
|
33.55
|
|
2025-10-31
|
132
|
12
|
120
|
34.95
|
|
2025-10-30
|
179
|
0
|
179
|
34.75
|
|
2025-10-29
|
53
|
3
|
50
|
33.90
|
|
2025-10-28
|
227
|
5
|
222
|
34.30
|
|
2025-10-27
|
101
|
1
|
100
|
35.10
|
|
2025-10-23
|
74
|
1
|
73
|
35.85
|
|
2025-10-22
|
148
|
0
|
148
|
36.25
|
|
2025-10-21
|
34
|
3
|
31
|
36.40
|
|
2025-10-20
|
51
|
10
|
41
|
35.40
|
|
2025-10-16
|
91
|
0
|
91
|
36.00
|
|
2025-10-15
|
141
|
54
|
87
|
36.80
|
|
2025-10-14
|
75
|
2423
|
-2348
|
35.50
|
|
2025-10-13
|
0
|
490
|
-490
|
37.10
|
|
2025-10-09
|
265
|
29
|
236
|
33.75
|
|
2025-10-08
|
20
|
0
|
20
|
33.30
|
|
2025-10-07
|
7
|
0
|
7
|
33.20
|
|
2025-10-02
|
134
|
0
|
134
|
33.30
|
|
2025-10-01
|
64
|
2
|
62
|
34.05
|
|
2025-09-30
|
4
|
0
|
4
|
34.90
|
|
2025-09-26
|
40
|
0
|
40
|
34.75
|
|
2025-09-25
|
38
|
1
|
37
|
35.05
|
|
2025-09-24
|
26
|
0
|
26
|
34.95
|
|
2025-09-23
|
50
|
0
|
50
|
34.85
|
|
2025-09-22
|
0
|
10
|
-10
|
35.35
|
|
2025-09-17
|
65
|
0
|
65
|
35.00
|
|
2025-09-16
|
49
|
1
|
48
|
35.15
|
|
2025-09-15
|
43
|
1
|
42
|
35.10
|
|
2025-09-12
|
33
|
0
|
33
|
35.60
|
|
2025-09-11
|
74
|
4
|
70
|
36.00
|
|
2025-09-01
|
202
|
16
|
186
|
37.20
|
|
2025-08-29
|
244
|
0
|
244
|
36.20
|
|
2025-08-22
|
45
|
0
|
45
|
32.40
|
|
2025-08-20
|
28
|
0
|
28
|
32.80
|
|
2025-08-19
|
0
|
63
|
-63
|
33.70
|
|
2025-08-18
|
167
|
0
|
167
|
33.30
|
|
2025-08-15
|
491
|
1
|
490
|
33.10
|
|
2025-08-14
|
12
|
1
|
11
|
36.10
|
|
2025-08-13
|
141
|
1
|
140
|
36.35
|
|
2025-08-11
|
33
|
5
|
28
|
36.50
|
|
2025-08-07
|
168
|
4
|
164
|
37.80
|
|
2025-08-06
|
293
|
450
|
-157
|
38.80
|
|
2025-08-04
|
226
|
0
|
226
|
37.10
|
|
2025-07-30
|
3
|
2244
|
-2241
|
41.00
|
|
2025-07-29
|
1
|
139
|
-138
|
38.25
|
|
2025-07-25
|
26
|
0
|
26
|
31.65
|
|
2025-07-24
|
4
|
0
|
4
|
31.80
|
|
2025-07-23
|
4
|
0
|
4
|
31.80
|
|
2025-07-21
|
12
|
0
|
12
|
32.60
|
|
2025-07-02
|
0
|
0
|
0
|
31.45
|
|
2025-06-18
|
0
|
13
|
-13
|
38.00
|
|
2025-06-17
|
0
|
204
|
-204
|
37.20
|
|
2025-06-16
|
1
|
7
|
-6
|
38.00
|
|
2025-06-13
|
4
|
0
|
4
|
34.30
|
|
2025-06-10
|
0
|
1
|
-1
|
35.35
|
|
2025-06-03
|
3
|
0
|
3
|
35.00
|
|
2025-06-02
|
3
|
0
|
3
|
35.50
|
|
2025-05-29
|
1
|
0
|
1
|
36.25
|
|
2025-05-28
|
1
|
3
|
-2
|
36.00
|
|
2025-05-27
|
2
|
0
|
2
|
36.20
|
|
2025-05-26
|
0
|
1
|
-1
|
37.05
|
|
2025-05-21
|
2
|
6
|
-4
|
37.60
|
|
2025-05-16
|
0
|
4
|
-4
|
38.80
|
|
2025-05-15
|
0
|
10
|
-10
|
38.30
|
|
2025-05-14
|
6
|
0
|
6
|
37.10
|
|
2025-04-25
|
0
|
3
|
-3
|
39.00
|
|
2025-04-24
|
1
|
43
|
-42
|
38.60
|
|
2025-04-21
|
0
|
1
|
-1
|
37.90
|
|
2025-04-17
|
2
|
1
|
1
|
39.30
|
|
2025-04-11
|
5
|
0
|
5
|
37.95
|
|
2025-04-08
|
26
|
0
|
26
|
33.50
|
|
2025-04-02
|
7
|
0
|
7
|
36.35
|
|
2025-04-01
|
12
|
0
|
12
|
36.50
|
|
2025-03-31
|
29
|
0
|
29
|
36.30
|
|
2025-03-28
|
66
|
0
|
66
|
37.05
|
|
2025-03-27
|
11
|
0
|
11
|
37.30
|
|
2025-03-24
|
3
|
1
|
2
|
37.95
|
|
2025-03-12
|
7
|
0
|
7
|
37.80
|
|
2025-03-11
|
4
|
0
|
4
|
37.75
|
|
2025-03-06
|
0
|
0
|
0
|
37.60
|
|
2025-03-04
|
3
|
0
|
3
|
37.45
|
|
2025-03-03
|
21
|
3
|
18
|
37.40
|
|
2025-02-27
|
5
|
0
|
5
|
37.85
|
|
2025-02-26
|
24
|
1
|
23
|
38.00
|
|
2025-02-25
|
28
|
0
|
28
|
38.25
|
|
2025-02-24
|
14
|
0
|
14
|
38.50
|
|
2025-02-19
|
4
|
0
|
4
|
37.50
|
|
2025-02-14
|
1
|
143
|
-142
|
39.20
|
|
2025-02-11
|
34
|
6
|
28
|
33.95
|
|
2025-02-10
|
15
|
6
|
9
|
33.80
|
|
2025-02-06
|
5
|
0
|
5
|
33.80
|
|
2025-02-05
|
12
|
3
|
9
|
34.05
|
|
2025-02-04
|
6
|
0
|
6
|
33.70
|
|
2025-02-03
|
3
|
0
|
3
|
33.60
|
|
2025-01-22
|
12
|
0
|
12
|
33.50
|
|
2025-01-21
|
8
|
0
|
8
|
33.25
|
|
2025-01-20
|
12
|
0
|
12
|
33.50
|
|
2025-01-16
|
1
|
0
|
1
|
33.25
|
|
2025-01-15
|
3
|
0
|
3
|
33.20
|
|
2025-01-14
|
2
|
0
|
2
|
33.25
|
|
2025-01-13
|
13
|
0
|
13
|
33.25
|
|
2025-01-09
|
5
|
0
|
5
|
33.80
|
|
2025-01-08
|
1
|
0
|
1
|
34.30
|
|
2025-01-07
|
36
|
1
|
35
|
33.45
|
|
2025-01-06
|
33
|
1
|
32
|
34.10
|
|
2025-01-03
|
3
|
0
|
3
|
33.85
|
|
2025-01-02
|
3
|
0
|
3
|
33.90
|
|
2024-12-31
|
10
|
1
|
9
|
34.25
|
|
2024-12-26
|
6
|
2
|
4
|
34.65
|
|
2024-12-25
|
11
|
1
|
10
|
34.75
|
|
2024-12-20
|
4
|
2
|
2
|
34.25
|
|
2024-12-19
|
16
|
1
|
15
|
34.10
|
|
2024-12-18
|
10
|
2
|
8
|
34.85
|
|
2024-12-17
|
3
|
0
|
3
|
34.55
|
|
2024-12-16
|
4
|
0
|
4
|
34.55
|
|
2024-12-11
|
0
|
1
|
-1
|
35.80
|
|
2024-12-06
|
3
|
2
|
1
|
36.50
|
|
2024-12-05
|
2
|
4
|
-2
|
36.45
|
|
2024-12-04
|
18
|
1
|
17
|
36.40
|
|
2024-12-03
|
4
|
1
|
3
|
36.20
|
|
2024-11-29
|
29
|
5
|
24
|
36.50
|
|
2024-11-28
|
9
|
1
|
8
|
36.05
|
|
2024-11-27
|
21
|
2
|
19
|
36.20
|
|
2024-11-26
|
4
|
1
|
3
|
36.35
|
|
2024-11-25
|
4
|
2
|
2
|
36.25
|
|
2024-11-22
|
27
|
2
|
25
|
36.20
|
|
2024-11-21
|
10
|
0
|
10
|
36.10
|
|
2024-11-20
|
0
|
0
|
0
|
36.30
|
|
2024-11-18
|
0
|
1
|
-1
|
36.50
|
|
2024-11-15
|
9
|
0
|
9
|
36.15
|
|
2024-11-14
|
6
|
0
|
6
|
36.05
|
|
2024-11-13
|
8
|
0
|
8
|
36.15
|
|
2024-11-12
|
0
|
0
|
0
|
36.30
|
|
2024-11-11
|
25
|
0
|
25
|
36.40
|
|
2024-11-08
|
10
|
0
|
10
|
36.80
|
|
2024-11-07
|
24
|
0
|
24
|
37.00
|
|
2024-11-06
|
6
|
0
|
6
|
36.90
|
|
2024-11-05
|
6
|
0
|
6
|
37.20
|
|
2024-11-04
|
23
|
1
|
22
|
37.40
|
|
2024-11-01
|
43
|
0
|
43
|
38.00
|
|
2024-10-28
|
1
|
13
|
-12
|
39.10
|
|
2024-10-24
|
20
|
0
|
20
|
37.70
|
|
2024-10-18
|
7
|
0
|
7
|
38.05
|
|
2024-10-17
|
8
|
1
|
7
|
38.10
|
|
2024-10-14
|
0
|
10
|
-10
|
38.40
|
|
2024-10-11
|
0
|
6
|
-6
|
37.75
|
|
2024-10-09
|
7
|
0
|
7
|
37.80
|
|
2024-10-08
|
6
|
2
|
4
|
37.85
|
|
2024-10-04
|
0
|
5
|
-5
|
37.65
|
|
2024-10-01
|
0
|
3
|
-3
|
38.00
|
|
2024-09-25
|
8
|
1
|
7
|
37.65
|
|
2024-09-24
|
1
|
0
|
1
|
37.15
|
|
2024-09-23
|
11
|
3
|
8
|
37.20
|
|
2024-09-20
|
2
|
1
|
1
|
36.85
|
|
2024-09-18
|
108
|
0
|
108
|
36.50
|
|
2024-09-13
|
58
|
1
|
57
|
36.75
|
|
2024-09-12
|
1
|
2
|
-1
|
37.40
|
|
2024-09-11
|
2
|
0
|
2
|
37.10
|
|
2024-09-09
|
2
|
3
|
-1
|
37.65
|
|
2024-09-06
|
2
|
1
|
1
|
36.65
|
|
2024-09-04
|
56
|
0
|
56
|
36.40
|
|
2024-08-28
|
0
|
3
|
-3
|
39.10
|
|
2024-08-26
|
0
|
1
|
-1
|
38.20
|
|
2024-08-02
|
0
|
2
|
-2
|
37.30
|
|
2024-07-31
|
0
|
28
|
-28
|
37.35
|
|
2024-07-30
|
0
|
65
|
-65
|
37.10
|
|
2024-07-29
|
0
|
11
|
-11
|
37.05
|
|
2024-07-26
|
1
|
125
|
-124
|
37.10
|
|
2024-07-23
|
0
|
40
|
-40
|
38.10
|
|
2024-07-22
|
0
|
18
|
-18
|
38.00
|
|
2024-07-17
|
0
|
10
|
-10
|
39.50
|
|
2024-07-09
|
0
|
35
|
-35
|
39.80
|
|
2024-07-08
|
0
|
15
|
-15
|
40.55
|
|
2024-07-04
|
0
|
30
|
-30
|
39.95
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-01
|
0
|
30
|
-30
|
39.55
|
|
2024-06-28
|
0
|
3
|
-3
|
39.50
|
|
2024-06-27
|
0
|
3
|
-3
|
39.20
|
|
2024-06-26
|
0
|
7
|
-7
|
39.55
|
|
2024-06-24
|
0
|
54
|
-54
|
39.10
|
|
2024-06-20
|
0
|
2
|
-2
|
39.50
|
|
2024-06-19
|
0
|
26
|
-26
|
39.20
|
|
2024-06-18
|
0
|
47
|
-47
|
39.40
|
|
2024-06-14
|
0
|
75
|
-75
|
39.45
|
|
2024-06-13
|
0
|
88
|
-88
|
39.70
|
|
2024-06-12
|
0
|
150
|
-150
|
39.75
|
| 合計 | 9744 | 8106 | 1638 | |
