| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
18.30
|
|
2026-06-04
|
30
|
0
|
30
|
18.50
|
|
2026-06-01
|
105
|
0
|
105
|
19.90
|
|
2026-05-22
|
40
|
0
|
40
|
16.15
|
|
2026-05-21
|
20
|
0
|
20
|
15.70
|
|
2026-05-19
|
20
|
2
|
18
|
15.70
|
|
2026-04-27
|
122
|
2
|
120
|
20.50
|
|
2026-04-24
|
32
|
0
|
32
|
19.85
|
|
2026-04-23
|
35
|
0
|
35
|
20.60
|
|
2026-04-16
|
1
|
21
|
-20
|
19.20
|
|
2026-04-15
|
20
|
0
|
20
|
18.15
|
|
2026-01-05
|
2
|
31
|
-29
|
24.40
|
|
2025-11-07
|
20
|
0
|
20
|
34.10
|
|
2025-11-04
|
31
|
0
|
31
|
35.75
|
|
2025-11-03
|
15
|
0
|
15
|
36.80
|
|
2025-10-30
|
35
|
0
|
35
|
36.80
|
|
2025-10-29
|
56
|
0
|
56
|
37.10
|
|
2025-10-28
|
30
|
2
|
28
|
37.10
|
|
2025-10-23
|
22
|
0
|
22
|
37.75
|
|
2025-10-22
|
53
|
1
|
52
|
38.10
|
|
2025-10-20
|
43
|
6
|
37
|
39.95
|
|
2025-10-17
|
43
|
0
|
43
|
38.90
|
|
2025-10-16
|
24
|
1
|
23
|
38.25
|
|
2025-10-09
|
24
|
0
|
24
|
33.85
|
|
2025-10-08
|
30
|
0
|
30
|
33.75
|
|
2025-10-07
|
15
|
0
|
15
|
33.95
|
|
2025-10-03
|
11
|
0
|
11
|
33.85
|
|
2025-10-02
|
25
|
0
|
25
|
34.30
|
|
2025-10-01
|
10
|
0
|
10
|
34.60
|
|
2025-09-30
|
255
|
0
|
255
|
35.15
|
|
2025-09-26
|
78
|
0
|
78
|
33.75
|
|
2025-09-25
|
86
|
3
|
83
|
34.65
|
|
2025-09-24
|
43
|
1
|
42
|
34.65
|
|
2025-09-23
|
28
|
0
|
28
|
34.30
|
|
2025-09-22
|
53
|
0
|
53
|
34.55
|
|
2025-09-19
|
28
|
1
|
27
|
34.70
|
|
2025-09-18
|
84
|
0
|
84
|
35.00
|
|
2025-09-15
|
12
|
0
|
12
|
33.55
|
|
2025-09-11
|
10
|
0
|
10
|
34.10
|
|
2025-09-08
|
10
|
0
|
10
|
35.00
|
|
2025-09-05
|
20
|
0
|
20
|
34.60
|
|
2025-09-04
|
50
|
0
|
50
|
34.85
|
|
2025-09-03
|
10
|
0
|
10
|
34.25
|
|
2025-08-21
|
2
|
26
|
-24
|
36.70
|
|
2025-08-19
|
23
|
0
|
23
|
37.15
|
|
2025-07-24
|
49
|
2
|
47
|
50.70
|
|
2025-06-16
|
13
|
3
|
10
|
47.50
|
|
2025-06-12
|
33
|
0
|
33
|
47.45
|
|
2025-06-05
|
39
|
11
|
28
|
52.30
|
|
2025-05-28
|
52
|
0
|
52
|
50.70
|
|
2025-05-26
|
101
|
1
|
100
|
51.90
|
|
2025-05-23
|
108
|
2
|
106
|
53.00
|
|
2025-04-15
|
0
|
11
|
-11
|
46.25
|
|
2025-03-07
|
25
|
0
|
25
|
68.20
|
|
2025-03-06
|
104
|
0
|
104
|
67.20
|
|
2025-03-04
|
120
|
0
|
120
|
65.50
|
|
2025-03-03
|
127
|
0
|
127
|
65.00
|
|
2025-02-27
|
150
|
0
|
150
|
66.00
|
|
2025-02-26
|
61
|
0
|
61
|
66.60
|
|
2025-02-25
|
139
|
1
|
138
|
65.50
|
|
2025-02-24
|
50
|
1
|
49
|
65.00
|
|
2024-11-15
|
177
|
15
|
162
|
61.60
|
|
2024-11-07
|
43
|
4
|
39
|
52.90
|
|
2024-10-11
|
40
|
0
|
40
|
50.70
|
|
2024-10-09
|
20
|
0
|
20
|
52.20
|
|
2024-10-08
|
87
|
0
|
87
|
52.90
|
|
2024-10-07
|
15
|
0
|
15
|
53.80
|
|
2024-10-04
|
50
|
1
|
49
|
53.20
|
|
2024-09-30
|
50
|
10
|
40
|
54.00
|
|
2024-09-25
|
0
|
22
|
-22
|
54.90
|
|
2024-09-13
|
11
|
0
|
11
|
52.20
|
|
2024-08-09
|
501
|
5
|
496
|
54.60
|
|
2024-08-08
|
30
|
2
|
28
|
52.10
|
|
2024-07-30
|
0
|
21
|
-21
|
56.50
|
|
2024-07-23
|
3
|
944
|
-941
|
59.20
|
| 合計 | 3929 | 1153 | 2776 | |
