| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
70.50
|
|
2026-07-17
|
2
|
0
|
2
|
71.20
|
|
2026-07-16
|
0
|
28
|
-28
|
74.70
|
|
2026-06-03
|
0
|
1
|
-1
|
72.70
|
|
2026-04-29
|
1
|
0
|
1
|
75.00
|
|
2026-04-27
|
1
|
0
|
1
|
74.50
|
|
2026-04-14
|
1
|
0
|
1
|
76.60
|
|
2026-04-13
|
1
|
0
|
1
|
76.50
|
|
2026-03-17
|
1
|
0
|
1
|
76.70
|
|
2026-02-11
|
1
|
0
|
1
|
77.90
|
|
2026-01-15
|
0
|
2
|
-2
|
80.70
|
|
2026-01-12
|
2
|
0
|
2
|
80.70
|
|
2026-01-02
|
1
|
0
|
1
|
81.30
|
|
2025-12-30
|
0
|
1
|
-1
|
81.50
|
|
2025-09-19
|
1
|
0
|
1
|
88.90
|
|
2025-09-12
|
1
|
0
|
1
|
89.00
|
|
2025-09-09
|
1
|
0
|
1
|
89.40
|
|
2025-08-26
|
1
|
0
|
1
|
89.00
|
|
2025-08-21
|
0
|
2
|
-2
|
89.80
|
|
2025-08-15
|
0
|
3
|
-3
|
89.50
|
|
2025-07-30
|
10
|
0
|
10
|
89.30
|
|
2025-07-28
|
0
|
11
|
-11
|
97.80
|
|
2025-07-25
|
0
|
2
|
-2
|
97.90
|
|
2025-07-24
|
0
|
2
|
-2
|
97.20
|
|
2025-07-17
|
0
|
1
|
-1
|
97.30
|
|
2025-07-11
|
0
|
2
|
-2
|
97.30
|
|
2025-07-09
|
0
|
1
|
-1
|
96.00
|
|
2025-07-02
|
0
|
0
|
0
|
95.90
|
|
2025-06-10
|
0
|
2
|
-2
|
94.50
|
|
2025-06-04
|
0
|
3
|
-3
|
92.90
|
|
2025-05-19
|
0
|
0
|
0
|
92.70
|
|
2025-04-24
|
0
|
2
|
-2
|
91.60
|
|
2025-04-23
|
0
|
1
|
-1
|
91.00
|
|
2025-04-18
|
0
|
2
|
-2
|
92.20
|
|
2025-03-13
|
0
|
1
|
-1
|
92.50
|
|
2025-02-14
|
1
|
0
|
1
|
85.80
|
|
2025-01-14
|
1
|
0
|
1
|
85.30
|
|
2025-01-08
|
2
|
0
|
2
|
86.60
|
|
2024-12-24
|
1
|
0
|
1
|
87.10
|
|
2024-12-16
|
1
|
0
|
1
|
87.80
|
|
2024-12-03
|
1
|
0
|
1
|
88.00
|
|
2024-11-29
|
1
|
0
|
1
|
88.00
|
|
2024-10-23
|
1
|
0
|
1
|
88.80
|
|
2024-08-08
|
1
|
0
|
1
|
89.80
|
| 合計 | 38 | 67 | -29 | |
