| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
2
|
8
|
39.70
|
|
2026-06-22
|
0
|
31
|
-31
|
49.10
|
|
2026-06-18
|
35
|
1
|
34
|
51.00
|
|
2026-06-17
|
3
|
32
|
-29
|
51.40
|
|
2026-06-16
|
31
|
2
|
29
|
51.40
|
|
2026-06-11
|
5
|
66
|
-61
|
54.50
|
|
2026-06-10
|
57
|
8
|
49
|
49.60
|
|
2026-01-20
|
0
|
9
|
-9
|
28.90
|
|
2026-01-16
|
0
|
5
|
-5
|
28.15
|
|
2026-01-13
|
5
|
0
|
5
|
26.30
|
|
2026-01-02
|
3
|
0
|
3
|
26.10
|
|
2025-11-17
|
6
|
0
|
6
|
25.80
|
|
2025-07-11
|
0
|
15
|
-15
|
28.40
|
|
2025-07-07
|
0
|
10
|
-10
|
28.00
|
|
2025-07-04
|
0
|
5
|
-5
|
28.05
|
|
2025-07-03
|
0
|
17
|
-17
|
28.40
|
|
2025-07-02
|
0
|
12
|
-12
|
28.00
|
|
2025-07-01
|
0
|
2
|
-2
|
27.55
|
|
2025-06-30
|
0
|
8
|
-8
|
27.50
|
|
2025-06-27
|
0
|
23
|
-23
|
27.50
|
|
2025-06-26
|
0
|
135
|
-135
|
27.35
|
|
2025-06-25
|
0
|
81
|
-81
|
27.15
|
|
2025-06-24
|
0
|
79
|
-79
|
27.15
|
|
2025-06-23
|
0
|
54
|
-54
|
26.60
|
|
2025-06-20
|
1
|
154
|
-153
|
27.00
|
|
2025-06-19
|
0
|
83
|
-83
|
27.80
|
|
2025-06-18
|
0
|
109
|
-109
|
28.70
|
|
2025-06-17
|
0
|
111
|
-111
|
28.95
|
|
2025-06-13
|
3
|
0
|
3
|
29.55
|
|
2025-06-11
|
28
|
0
|
28
|
29.95
|
|
2025-06-09
|
5
|
0
|
5
|
29.90
|
|
2025-05-29
|
0
|
0
|
0
|
30.20
|
|
2025-05-27
|
4
|
0
|
4
|
30.25
|
|
2025-05-22
|
1
|
0
|
1
|
30.40
|
|
2025-05-21
|
5
|
0
|
5
|
30.50
|
|
2025-05-20
|
1
|
0
|
1
|
30.45
|
|
2025-05-19
|
13
|
0
|
13
|
30.45
|
|
2025-04-28
|
20
|
0
|
20
|
30.30
|
|
2025-04-24
|
6
|
0
|
6
|
29.75
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-21
|
1
|
0
|
1
|
28.95
|
|
2025-04-16
|
8
|
0
|
8
|
28.95
|
|
2025-04-15
|
10
|
0
|
10
|
29.35
|
|
2025-04-11
|
33
|
0
|
33
|
27.60
|
|
2025-04-08
|
220
|
270
|
-50
|
27.15
|
|
2025-04-02
|
4
|
0
|
4
|
33.25
|
|
2025-03-31
|
14
|
0
|
14
|
32.40
|
|
2025-03-28
|
35
|
1
|
34
|
33.65
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
5
|
0
|
5
|
34.05
|
|
2025-03-10
|
0
|
2
|
-2
|
34.15
|
|
2025-03-03
|
4
|
0
|
4
|
33.45
|
|
2025-02-27
|
8
|
0
|
8
|
33.70
|
|
2025-02-26
|
1
|
0
|
1
|
33.70
|
|
2025-02-25
|
3
|
0
|
3
|
33.65
|
|
2025-02-11
|
1
|
1
|
0
|
33.40
|
|
2025-02-10
|
6
|
0
|
6
|
33.20
|
|
2025-02-05
|
13
|
0
|
13
|
33.05
|
|
2025-02-04
|
3
|
0
|
3
|
32.75
|
|
2025-01-21
|
25
|
0
|
25
|
32.00
|
|
2025-01-20
|
31
|
0
|
31
|
31.90
|
|
2025-01-15
|
5
|
0
|
5
|
31.80
|
|
2025-01-14
|
16
|
0
|
16
|
31.65
|
|
2025-01-13
|
21
|
0
|
21
|
31.35
|
|
2025-01-09
|
15
|
0
|
15
|
32.85
|
|
2025-01-08
|
12
|
0
|
12
|
32.90
|
|
2025-01-07
|
2
|
0
|
2
|
32.85
|
|
2025-01-06
|
30
|
0
|
30
|
33.05
|
|
2025-01-03
|
8
|
0
|
8
|
32.70
|
|
2025-01-02
|
3
|
0
|
3
|
32.60
|
|
2024-12-31
|
15
|
0
|
15
|
32.85
|
|
2024-12-30
|
1
|
0
|
1
|
32.85
|
|
2024-12-20
|
11
|
0
|
11
|
32.70
|
|
2024-12-19
|
39
|
0
|
39
|
32.50
|
|
2024-12-18
|
8
|
0
|
8
|
32.65
|
|
2024-12-17
|
22
|
1
|
21
|
32.50
|
|
2024-12-16
|
9
|
0
|
9
|
32.00
|
|
2024-12-11
|
11
|
0
|
11
|
33.95
|
|
2024-12-03
|
2
|
0
|
2
|
33.80
|
|
2024-12-02
|
2
|
1
|
1
|
34.00
|
|
2024-11-29
|
29
|
6
|
23
|
33.80
|
|
2024-11-28
|
33
|
0
|
33
|
33.55
|
|
2024-11-27
|
37
|
0
|
37
|
33.65
|
|
2024-11-22
|
41
|
1
|
40
|
34.20
|
|
2024-11-18
|
63
|
0
|
63
|
33.55
|
|
2024-11-15
|
12
|
0
|
12
|
34.00
|
|
2024-11-14
|
9
|
0
|
9
|
33.80
|
|
2024-11-12
|
38
|
15
|
23
|
33.70
|
|
2024-11-11
|
12
|
0
|
12
|
34.40
|
|
2024-11-08
|
38
|
0
|
38
|
34.95
|
|
2024-11-07
|
38
|
0
|
38
|
35.50
|
|
2024-08-29
|
0
|
15
|
-15
|
36.55
|
| 合計 | 1255 | 1368 | -113 | |
