| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
84.70
|
|
2026-05-29
|
4
|
67
|
-63
|
91.80
|
|
2026-05-21
|
5
|
20
|
-15
|
85.80
|
|
2026-05-07
|
150
|
1
|
149
|
86.50
|
|
2026-05-05
|
153
|
2
|
151
|
89.50
|
|
2026-04-30
|
152
|
0
|
152
|
86.00
|
|
2026-04-29
|
0
|
7
|
-7
|
88.40
|
|
2026-04-28
|
154
|
0
|
154
|
87.80
|
|
2026-04-23
|
150
|
0
|
150
|
86.70
|
|
2026-04-21
|
127
|
1
|
126
|
89.20
|
|
2026-04-16
|
125
|
1
|
124
|
88.90
|
|
2026-04-14
|
125
|
12
|
113
|
87.00
|
|
2026-04-10
|
128
|
0
|
128
|
86.00
|
|
2026-04-08
|
128
|
1
|
127
|
88.00
|
|
2026-04-02
|
125
|
0
|
125
|
83.80
|
|
2026-03-31
|
125
|
0
|
125
|
83.50
|
|
2026-03-27
|
125
|
0
|
125
|
85.30
|
|
2026-03-25
|
125
|
0
|
125
|
85.10
|
|
2026-03-23
|
11
|
0
|
11
|
83.30
|
|
2026-03-20
|
135
|
0
|
135
|
85.50
|
|
2026-03-19
|
20
|
0
|
20
|
83.80
|
|
2026-03-16
|
155
|
5
|
150
|
84.10
|
|
2026-03-13
|
125
|
3
|
122
|
84.70
|
|
2026-03-09
|
101
|
2
|
99
|
79.90
|
|
2026-03-05
|
30
|
0
|
30
|
82.10
|
|
2026-03-04
|
44
|
0
|
44
|
82.70
|
|
2026-03-03
|
37
|
1
|
36
|
87.80
|
|
2026-03-02
|
31
|
0
|
31
|
91.20
|
|
2026-01-29
|
6
|
0
|
6
|
103.00
|
|
2026-01-20
|
8
|
0
|
8
|
105.50
|
|
2026-01-14
|
2
|
93
|
-91
|
109.50
|
|
2026-01-05
|
38
|
1
|
37
|
94.10
|
|
2025-12-31
|
1
|
11
|
-10
|
97.70
|
|
2025-12-22
|
1
|
8
|
-7
|
97.70
|
|
2025-12-16
|
65
|
1
|
64
|
96.30
|
|
2025-12-10
|
25
|
0
|
25
|
98.80
|
|
2025-11-21
|
11
|
0
|
11
|
105.00
|
|
2025-11-12
|
6
|
34
|
-28
|
112.50
|
|
2025-11-11
|
2
|
25
|
-23
|
113.00
|
|
2025-10-13
|
18
|
3
|
15
|
101.50
|
|
2025-10-03
|
10
|
0
|
10
|
100.00
|
|
2025-10-02
|
28
|
0
|
28
|
100.00
|
|
2025-09-04
|
17
|
2
|
15
|
102.50
|
|
2025-08-29
|
1
|
18
|
-17
|
107.50
|
|
2025-08-22
|
27
|
4
|
23
|
120.00
|
|
2025-08-05
|
2
|
54
|
-52
|
115.50
|
|
2025-07-18
|
9
|
33
|
-24
|
119.50
|
|
2025-06-27
|
0
|
22
|
-22
|
111.50
|
|
2025-05-26
|
10
|
3
|
7
|
123.50
|
|
2025-05-21
|
0
|
34
|
-34
|
125.00
|
|
2025-05-20
|
0
|
30
|
-30
|
124.50
|
|
2025-05-16
|
0
|
161
|
-161
|
126.00
|
|
2025-05-15
|
2
|
134
|
-132
|
123.00
|
|
2025-05-14
|
2
|
93
|
-91
|
124.50
|
|
2025-05-13
|
0
|
30
|
-30
|
123.00
|
|
2025-05-09
|
0
|
83
|
-83
|
122.00
|
|
2025-05-07
|
0
|
20
|
-20
|
113.50
|
|
2025-05-05
|
2
|
19
|
-17
|
112.00
|
|
2025-04-24
|
0
|
20
|
-20
|
114.50
|
|
2025-04-21
|
11
|
1
|
10
|
111.50
|
|
2025-04-18
|
2
|
25
|
-23
|
112.50
|
|
2025-04-10
|
13
|
2
|
11
|
101.50
|
|
2025-03-17
|
17
|
5
|
12
|
122.00
|
|
2025-01-13
|
22
|
0
|
22
|
102.50
|
|
2024-12-31
|
1
|
16
|
-15
|
108.00
|
|
2024-12-06
|
1
|
26
|
-25
|
109.00
|
|
2024-11-27
|
33
|
1
|
32
|
104.50
|
|
2024-11-26
|
7
|
0
|
7
|
109.50
|
|
2024-11-19
|
43
|
16
|
27
|
110.00
|
|
2024-11-15
|
21
|
2
|
19
|
106.00
|
|
2024-11-13
|
20
|
0
|
20
|
104.50
|
|
2024-11-08
|
35
|
0
|
35
|
104.00
|
|
2024-10-14
|
13
|
0
|
13
|
111.00
|
|
2024-10-11
|
55
|
0
|
55
|
111.00
|
|
2024-10-04
|
49
|
1
|
48
|
120.00
|
|
2024-09-25
|
5
|
41
|
-36
|
134.00
|
|
2024-09-09
|
18
|
3
|
15
|
131.00
|
|
2024-09-05
|
32
|
2
|
30
|
132.50
|
|
2024-09-04
|
46
|
23
|
23
|
133.00
|
|
2024-08-26
|
45
|
4
|
41
|
133.00
|
|
2024-08-16
|
1
|
70
|
-69
|
136.50
|
|
2024-08-12
|
21
|
0
|
21
|
121.50
|
|
2024-08-05
|
128
|
5
|
123
|
111.00
|
|
2024-07-26
|
77
|
1
|
76
|
124.00
|
|
2024-07-23
|
47
|
1
|
46
|
131.00
|
| 合計 | 3652 | 1304 | 2348 | |
