| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
19
|
-19
|
59.00
|
|
2026-06-10
|
2
|
0
|
2
|
58.80
|
|
2026-06-09
|
0
|
3
|
-3
|
60.00
|
|
2026-04-13
|
1
|
0
|
1
|
53.20
|
|
2026-03-27
|
0
|
1
|
-1
|
52.80
|
|
2026-03-12
|
0
|
1
|
-1
|
54.10
|
|
2026-03-11
|
1
|
0
|
1
|
54.70
|
|
2026-01-09
|
0
|
0
|
0
|
55.00
|
|
2025-12-16
|
5
|
0
|
5
|
59.60
|
|
2025-12-15
|
0
|
7
|
-7
|
62.00
|
|
2025-12-12
|
3
|
2
|
1
|
56.90
|
|
2025-12-11
|
5
|
1
|
4
|
57.80
|
|
2025-12-03
|
1
|
0
|
1
|
54.00
|
|
2025-12-01
|
0
|
0
|
0
|
51.90
|
|
2025-11-28
|
0
|
0
|
0
|
52.10
|
|
2025-11-19
|
0
|
2
|
-2
|
51.30
|
|
2025-11-18
|
5
|
4
|
1
|
51.20
|
|
2025-11-11
|
0
|
10
|
-10
|
53.20
|
|
2025-11-10
|
5
|
0
|
5
|
53.50
|
|
2025-11-06
|
5
|
0
|
5
|
56.20
|
|
2025-10-31
|
0
|
1
|
-1
|
58.90
|
|
2025-10-30
|
1
|
0
|
1
|
58.30
|
|
2025-10-23
|
2
|
2
|
0
|
60.10
|
|
2025-10-13
|
0
|
1
|
-1
|
61.60
|
|
2025-10-09
|
5
|
4
|
1
|
62.80
|
|
2025-10-08
|
0
|
1
|
-1
|
61.30
|
|
2025-10-07
|
1
|
0
|
1
|
64.40
|
|
2025-10-02
|
0
|
1
|
-1
|
64.20
|
|
2025-09-30
|
0
|
0
|
0
|
64.60
|
|
2025-09-26
|
1
|
2
|
-1
|
64.40
|
|
2025-09-25
|
1
|
0
|
1
|
66.20
|
|
2025-09-19
|
0
|
1
|
-1
|
67.80
|
|
2025-09-18
|
1
|
3
|
-2
|
68.50
|
|
2025-09-15
|
3
|
0
|
3
|
71.50
|
|
2025-09-12
|
0
|
1
|
-1
|
68.20
|
|
2025-09-11
|
3
|
2
|
1
|
70.20
|
|
2025-08-22
|
2
|
2
|
0
|
60.50
|
|
2025-08-21
|
0
|
2
|
-2
|
61.10
|
|
2025-08-20
|
3
|
1
|
2
|
60.30
|
|
2025-08-19
|
0
|
1
|
-1
|
60.90
|
|
2025-08-18
|
1
|
0
|
1
|
61.50
|
|
2025-08-08
|
0
|
14
|
-14
|
62.70
|
|
2025-08-07
|
7
|
3
|
4
|
63.40
|
|
2025-08-05
|
3
|
0
|
3
|
63.10
|
|
2025-08-04
|
7
|
0
|
7
|
63.20
|
|
2025-08-01
|
0
|
1
|
-1
|
62.90
|
|
2025-07-31
|
6
|
12
|
-6
|
63.30
|
|
2025-07-30
|
6
|
0
|
6
|
64.40
|
|
2025-07-28
|
1
|
6
|
-5
|
66.90
|
|
2025-07-25
|
6
|
0
|
6
|
68.30
|
|
2025-07-23
|
2
|
4
|
-2
|
69.90
|
|
2025-07-22
|
2
|
6
|
-4
|
69.60
|
|
2025-07-21
|
5
|
4
|
1
|
70.90
|
|
2025-07-18
|
5
|
4
|
1
|
71.10
|
|
2025-07-17
|
0
|
9
|
-9
|
70.00
|
|
2025-07-16
|
0
|
2
|
-2
|
69.60
|
|
2025-07-15
|
10
|
6
|
4
|
69.20
|
|
2025-07-14
|
0
|
0
|
0
|
68.80
|
|
2025-07-11
|
10
|
0
|
10
|
68.80
|
|
2025-07-10
|
0
|
0
|
0
|
68.60
|
|
2025-07-09
|
0
|
0
|
0
|
69.60
|
|
2025-06-25
|
0
|
10
|
-10
|
68.20
|
|
2025-06-23
|
1
|
11
|
-10
|
69.50
|
|
2025-06-20
|
22
|
3
|
19
|
67.70
|
|
2025-06-17
|
0
|
0
|
0
|
58.40
|
|
2025-06-12
|
0
|
0
|
0
|
59.60
|
|
2025-06-10
|
0
|
3
|
-3
|
60.10
|
|
2025-06-06
|
2
|
0
|
2
|
59.90
|
|
2025-06-05
|
1
|
0
|
1
|
59.00
|
|
2025-06-02
|
0
|
2
|
-2
|
58.80
|
|
2025-05-29
|
2
|
0
|
2
|
60.30
|
|
2025-05-28
|
0
|
1
|
-1
|
60.00
|
|
2025-05-27
|
2
|
1
|
1
|
60.40
|
|
2025-05-26
|
19
|
20
|
-1
|
60.60
|
|
2025-05-23
|
1
|
1
|
0
|
61.90
|
|
2025-05-22
|
0
|
1
|
-1
|
61.60
|
|
2025-05-21
|
1
|
5
|
-4
|
61.30
|
|
2025-05-20
|
5
|
0
|
5
|
61.40
|
|
2025-05-19
|
0
|
2
|
-2
|
61.80
|
|
2025-05-16
|
2
|
0
|
2
|
62.00
|
|
2025-05-13
|
0
|
0
|
0
|
61.30
|
|
2025-05-09
|
0
|
3
|
-3
|
60.80
|
|
2025-05-07
|
1
|
0
|
1
|
59.80
|
|
2025-05-06
|
1
|
0
|
1
|
60.50
|
|
2025-04-30
|
1
|
1
|
0
|
61.20
|
|
2025-04-29
|
1
|
0
|
1
|
61.30
|
|
2025-04-22
|
0
|
1
|
-1
|
60.00
|
|
2025-04-21
|
1
|
0
|
1
|
62.10
|
|
2025-04-18
|
0
|
0
|
0
|
64.20
|
|
2025-04-17
|
0
|
0
|
0
|
64.40
|
|
2025-04-11
|
0
|
0
|
0
|
59.20
|
|
2025-04-10
|
0
|
3
|
-3
|
56.20
|
|
2025-04-08
|
3
|
0
|
3
|
56.70
|
|
2025-04-07
|
1
|
0
|
1
|
63.00
|
|
2025-04-02
|
9
|
9
|
0
|
70.00
|
|
2025-04-01
|
0
|
1
|
-1
|
68.10
|
|
2025-03-31
|
1
|
0
|
1
|
67.70
|
|
2025-03-28
|
2
|
0
|
2
|
70.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
73.70
|
|
2025-03-21
|
1
|
1
|
0
|
75.20
|
|
2025-03-11
|
0
|
0
|
0
|
73.30
|
|
2025-03-05
|
0
|
5
|
-5
|
75.10
|
|
2025-03-04
|
4
|
0
|
4
|
75.20
|
|
2025-02-27
|
0
|
1
|
-1
|
77.00
|
|
2025-02-26
|
1
|
0
|
1
|
77.70
|
|
2025-02-21
|
2
|
0
|
2
|
78.30
|
|
2025-02-14
|
2
|
0
|
2
|
76.10
|
|
2025-02-11
|
3
|
0
|
3
|
75.90
|
|
2025-02-10
|
3
|
1
|
2
|
78.30
|
|
2025-02-06
|
1
|
0
|
1
|
76.20
|
|
2024-12-30
|
0
|
8
|
-8
|
68.60
|
|
2024-12-12
|
3
|
2
|
1
|
70.10
|
|
2024-12-04
|
1
|
0
|
1
|
72.70
|
|
2024-12-03
|
0
|
1
|
-1
|
72.00
|
|
2024-11-18
|
0
|
1
|
-1
|
73.20
|
|
2024-11-15
|
1
|
0
|
1
|
74.00
|
|
2024-11-07
|
0
|
3
|
-3
|
78.70
|
|
2024-11-06
|
3
|
0
|
3
|
78.60
|
|
2024-11-04
|
0
|
0
|
0
|
78.20
|
|
2024-10-09
|
0
|
1
|
-1
|
78.60
|
|
2024-10-07
|
0
|
0
|
0
|
81.30
|
|
2024-10-04
|
0
|
12
|
-12
|
80.80
|
|
2024-10-01
|
13
|
2
|
11
|
82.50
|
|
2024-09-30
|
1
|
3
|
-2
|
82.50
|
|
2024-09-27
|
1
|
3
|
-2
|
82.00
|
|
2024-09-26
|
4
|
0
|
4
|
80.00
|
|
2024-09-13
|
0
|
0
|
0
|
78.00
|
| 合計 | 251 | 269 | -18 | |
