| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
48.90
|
|
2026-07-20
|
6
|
0
|
6
|
46.00
|
|
2026-07-14
|
2
|
45
|
-43
|
52.90
|
|
2026-06-26
|
0
|
14
|
-14
|
45.85
|
|
2026-06-23
|
0
|
18
|
-18
|
50.50
|
|
2026-06-18
|
0
|
10
|
-10
|
47.95
|
|
2026-06-10
|
3
|
0
|
3
|
44.15
|
|
2026-06-01
|
8
|
1
|
7
|
51.10
|
|
2026-05-26
|
0
|
10
|
-10
|
52.90
|
|
2026-05-15
|
29
|
1
|
28
|
49.70
|
|
2026-05-05
|
13
|
0
|
13
|
53.80
|
|
2026-04-29
|
18
|
5
|
13
|
52.20
|
|
2026-04-16
|
5
|
0
|
5
|
43.30
|
|
2026-04-15
|
18
|
0
|
18
|
43.75
|
|
2026-04-13
|
23
|
0
|
23
|
45.00
|
|
2026-04-10
|
0
|
15
|
-15
|
44.95
|
|
2026-04-08
|
0
|
10
|
-10
|
39.00
|
|
2026-03-31
|
1
|
9
|
-8
|
38.15
|
|
2026-03-27
|
0
|
18
|
-18
|
39.40
|
|
2026-03-26
|
2
|
0
|
2
|
39.60
|
|
2026-03-20
|
3
|
14
|
-11
|
40.75
|
|
2026-03-16
|
3
|
0
|
3
|
42.20
|
|
2026-03-02
|
0
|
12
|
-12
|
42.05
|
|
2026-02-11
|
0
|
68
|
-68
|
37.35
|
|
2026-02-06
|
0
|
4
|
-4
|
37.60
|
|
2026-01-28
|
5
|
0
|
5
|
36.70
|
|
2026-01-26
|
5
|
0
|
5
|
37.85
|
|
2026-01-08
|
6
|
0
|
6
|
36.40
|
|
2026-01-05
|
5
|
0
|
5
|
36.70
|
|
2025-12-30
|
0
|
25
|
-25
|
38.45
|
|
2025-12-29
|
0
|
26
|
-26
|
37.75
|
|
2025-12-23
|
6
|
0
|
6
|
37.85
|
|
2025-12-12
|
0
|
11
|
-11
|
38.75
|
|
2025-12-08
|
3
|
0
|
3
|
38.40
|
|
2025-12-01
|
12
|
0
|
12
|
37.85
|
|
2025-11-28
|
0
|
28
|
-28
|
38.45
|
|
2025-11-24
|
4
|
0
|
4
|
37.10
|
|
2025-11-20
|
0
|
3
|
-3
|
38.00
|
|
2025-11-17
|
9
|
0
|
9
|
38.20
|
|
2025-11-14
|
0
|
11
|
-11
|
40.05
|
|
2025-10-31
|
11
|
0
|
11
|
40.85
|
|
2025-09-18
|
5
|
0
|
5
|
42.50
|
|
2025-09-09
|
10
|
0
|
10
|
41.50
|
|
2025-09-02
|
1
|
11
|
-10
|
42.45
|
|
2025-09-01
|
0
|
9
|
-9
|
43.05
|
|
2025-08-15
|
0
|
18
|
-18
|
45.40
|
|
2025-08-14
|
0
|
5
|
-5
|
41.30
|
|
2025-08-11
|
8
|
0
|
8
|
41.00
|
|
2025-08-04
|
0
|
6
|
-6
|
42.10
|
|
2025-07-25
|
0
|
3
|
-3
|
41.25
|
|
2025-07-24
|
3
|
0
|
3
|
41.45
|
|
2025-07-15
|
4
|
0
|
4
|
40.30
|
|
2025-07-11
|
4
|
0
|
4
|
40.60
|
|
2025-07-10
|
4
|
0
|
4
|
39.50
|
|
2025-07-08
|
4
|
0
|
4
|
38.70
|
|
2025-07-03
|
2
|
0
|
2
|
40.55
|
|
2025-06-23
|
8
|
0
|
8
|
40.10
|
|
2025-06-20
|
5
|
0
|
5
|
40.30
|
|
2025-06-19
|
5
|
0
|
5
|
41.00
|
|
2025-06-17
|
3
|
0
|
3
|
41.45
|
|
2025-06-11
|
0
|
8
|
-8
|
43.35
|
|
2025-05-28
|
7
|
0
|
7
|
41.20
|
|
2025-05-22
|
7
|
0
|
7
|
42.70
|
|
2025-05-07
|
5
|
1
|
4
|
43.85
|
|
2025-05-06
|
5
|
1
|
4
|
44.25
|
|
2025-04-24
|
4
|
0
|
4
|
41.70
|
|
2025-04-14
|
0
|
11
|
-11
|
41.85
|
|
2025-04-10
|
0
|
8
|
-8
|
39.70
|
|
2025-04-08
|
10
|
0
|
10
|
40.10
|
|
2025-03-28
|
7
|
0
|
7
|
50.00
|
|
2025-03-03
|
38
|
3
|
35
|
56.20
|
|
2025-02-21
|
62
|
9
|
53
|
63.80
|
|
2025-02-05
|
0
|
19
|
-19
|
52.30
|
|
2025-01-07
|
25
|
0
|
25
|
53.40
|
|
2024-12-17
|
0
|
22
|
-22
|
51.00
|
|
2024-11-27
|
36
|
6
|
30
|
45.05
|
|
2024-11-22
|
27
|
2
|
25
|
47.35
|
|
2024-10-21
|
5
|
0
|
5
|
41.15
|
|
2024-10-07
|
0
|
3
|
-3
|
41.20
|
|
2024-10-04
|
5
|
0
|
5
|
40.85
|
|
2024-09-26
|
8
|
0
|
8
|
42.90
|
|
2024-09-18
|
0
|
17
|
-17
|
42.25
|
|
2024-09-09
|
3
|
0
|
3
|
39.60
|
|
2024-08-27
|
12
|
0
|
12
|
43.95
|
|
2024-08-08
|
1
|
14
|
-13
|
41.05
|
|
2024-08-07
|
0
|
15
|
-15
|
38.80
|
|
2024-08-06
|
34
|
0
|
34
|
35.30
|
|
2024-07-30
|
0
|
15
|
-15
|
43.80
|
| 合計 | 567 | 569 | -2 | |
