點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鄉林 (5531) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 5.3%
10日大漲率 0%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
7.83
2026-07-07
41
0
41
8.00
2026-06-22
14
0
14
8.09
2026-06-18
52
0
52
8.27
2026-06-17
58
0
58
8.33
2026-05-20
0
20
-20
7.75
2026-05-19
0
115
-115
7.87
2026-05-18
5
35
-30
7.99
2026-05-15
0
23
-23
8.00
2026-05-11
13
0
13
8.40
2026-05-05
40
0
40
8.20
2026-05-04
60
0
60
8.19
2026-04-30
1
42
-41
8.29
2026-04-16
0
23
-23
8.85
2026-03-24
0
17
-17
8.95
2026-03-16
0
27
-27
9.05
2026-03-13
0
17
-17
8.94
2026-03-11
0
6
-6
8.94
2026-03-06
10
1
9
9.00
2026-02-26
0
3
-3
9.00
2026-02-11
10
0
10
9.01
2025-12-16
20
1
19
9.17
2025-12-15
5
0
5
9.21
2025-11-27
0
2
-2
9.07
2025-10-31
10
1
9
9.06
2025-10-28
22
1
21
9.12
2025-10-21
10
0
10
9.03
2025-09-08
20
0
20
9.42
2025-08-29
8
0
8
9.25
2025-08-27
0
30
-30
9.27
2025-08-18
20
0
20
9.77
2025-08-08
49
0
49
10.00
2025-08-07
49
2
47
10.15
2025-07-30
0
45
-45
9.51
2025-07-25
45
3
42
9.27
2025-07-21
0
30
-30
8.91
2025-07-17
0
30
-30
9.07
2025-07-10
10
0
10
9.09
2025-07-03
50
0
50
9.14
2025-05-27
0
300
-300
10.00
2025-05-08
51
0
51
10.85
2025-05-07
250
1
249
11.10
2025-04-30
1
44
-43
10.60
2025-04-29
0
74
-74
10.80
2025-04-25
56
4
52
11.10
2025-04-22
64
1
63
10.85
2025-02-19
10
0
10
10.25
2025-02-10
20
0
20
10.75
2025-02-06
8
0
8
10.50
2025-01-14
6
0
6
10.20
2024-10-16
0
4
-4
10.20
2024-09-27
0
77
-77
10.30
2024-09-24
20
0
20
9.92
2024-09-23
12
0
12
10.10
2024-09-20
31
3
28
10.30
2024-09-13
17
0
17
10.00
2024-09-03
20
0
20
10.25
合計 1188 985 203