| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
35.20
|
|
2026-06-04
|
0
|
3
|
-3
|
35.55
|
|
2026-06-01
|
0
|
18
|
-18
|
37.15
|
|
2026-05-28
|
0
|
35
|
-35
|
36.50
|
|
2026-05-26
|
4
|
0
|
4
|
30.20
|
|
2026-05-25
|
3
|
6
|
-3
|
30.00
|
|
2026-05-22
|
9
|
0
|
9
|
29.95
|
|
2026-05-21
|
0
|
4
|
-4
|
29.40
|
|
2026-05-20
|
1
|
1
|
0
|
29.70
|
|
2026-05-19
|
3
|
1
|
2
|
29.90
|
|
2026-05-18
|
1
|
0
|
1
|
30.00
|
|
2026-05-15
|
0
|
5
|
-5
|
30.40
|
|
2026-05-14
|
1
|
12
|
-11
|
30.40
|
|
2026-05-11
|
3
|
2
|
1
|
31.20
|
|
2026-05-08
|
2
|
0
|
2
|
31.95
|
|
2026-05-07
|
10
|
0
|
10
|
32.50
|
|
2026-05-06
|
12
|
6
|
6
|
32.90
|
|
2026-05-04
|
2
|
0
|
2
|
30.30
|
|
2026-04-30
|
1
|
0
|
1
|
29.60
|
|
2026-04-28
|
3
|
0
|
3
|
30.20
|
|
2026-04-27
|
2
|
0
|
2
|
30.30
|
|
2026-04-24
|
1
|
0
|
1
|
30.50
|
|
2026-04-23
|
1
|
4
|
-3
|
30.50
|
|
2026-04-22
|
3
|
0
|
3
|
30.20
|
|
2026-04-20
|
2
|
0
|
2
|
29.70
|
|
2026-04-16
|
0
|
5
|
-5
|
29.40
|
|
2026-04-15
|
1
|
0
|
1
|
29.40
|
|
2026-04-14
|
2
|
0
|
2
|
29.50
|
|
2026-04-10
|
0
|
4
|
-4
|
29.30
|
|
2026-04-08
|
5
|
1
|
4
|
29.10
|
|
2026-04-07
|
1
|
1
|
0
|
29.20
|
|
2026-04-02
|
0
|
3
|
-3
|
29.25
|
|
2026-03-30
|
1
|
1
|
0
|
28.90
|
|
2026-03-27
|
1
|
1
|
0
|
29.05
|
|
2026-03-26
|
0
|
1
|
-1
|
29.05
|
|
2026-03-25
|
2
|
6
|
-4
|
29.20
|
|
2026-03-23
|
0
|
5
|
-5
|
29.00
|
|
2026-03-20
|
4
|
2
|
2
|
29.35
|
|
2026-03-18
|
3
|
0
|
3
|
29.45
|
|
2026-03-10
|
2
|
2
|
0
|
29.65
|
|
2026-03-09
|
2
|
5
|
-3
|
29.80
|
|
2026-03-06
|
2
|
4
|
-2
|
30.00
|
|
2026-03-05
|
3
|
2
|
1
|
29.85
|
|
2026-03-04
|
1
|
4
|
-3
|
29.35
|
|
2026-03-03
|
0
|
7
|
-7
|
29.20
|
|
2026-03-02
|
0
|
7
|
-7
|
29.80
|
|
2026-02-23
|
2
|
1
|
1
|
29.70
|
|
2026-02-11
|
2
|
0
|
2
|
29.80
|
|
2026-02-06
|
2
|
0
|
2
|
29.10
|
|
2026-02-05
|
1
|
0
|
1
|
29.80
|
|
2026-02-04
|
2
|
0
|
2
|
30.00
|
|
2026-02-02
|
9
|
0
|
9
|
29.40
|
|
2026-01-30
|
2
|
0
|
2
|
29.75
|
|
2026-01-26
|
1
|
0
|
1
|
29.90
|
|
2026-01-23
|
0
|
5
|
-5
|
29.30
|
|
2026-01-09
|
5
|
3
|
2
|
30.90
|
|
2026-01-07
|
2
|
0
|
2
|
31.00
|
|
2025-12-17
|
1
|
0
|
1
|
30.35
|
|
2025-12-12
|
3
|
0
|
3
|
32.10
|
|
2025-12-08
|
3
|
0
|
3
|
31.20
|
|
2025-12-05
|
3
|
0
|
3
|
32.50
|
|
2025-12-04
|
2
|
0
|
2
|
32.00
|
|
2025-12-02
|
6
|
0
|
6
|
31.10
|
|
2025-12-01
|
4
|
0
|
4
|
31.85
|
|
2025-11-27
|
3
|
0
|
3
|
30.80
|
|
2025-11-26
|
3
|
0
|
3
|
30.35
|
|
2025-11-25
|
6
|
0
|
6
|
31.40
|
|
2025-11-21
|
9
|
0
|
9
|
31.85
|
|
2025-11-19
|
10
|
0
|
10
|
32.40
|
|
2025-11-18
|
2
|
13
|
-11
|
35.65
|
|
2025-11-06
|
1
|
0
|
1
|
29.75
|
|
2025-10-31
|
0
|
6
|
-6
|
30.10
|
|
2025-10-30
|
1
|
5
|
-4
|
30.05
|
|
2025-10-29
|
0
|
1
|
-1
|
29.60
|
|
2025-10-23
|
3
|
0
|
3
|
29.50
|
|
2025-10-02
|
1
|
0
|
1
|
29.30
|
|
2025-10-01
|
2
|
0
|
2
|
29.60
|
|
2025-09-30
|
1
|
0
|
1
|
29.80
|
|
2025-09-26
|
1
|
0
|
1
|
29.30
|
|
2025-09-24
|
1
|
0
|
1
|
29.20
|
|
2025-09-22
|
1
|
0
|
1
|
29.40
|
|
2025-09-19
|
1
|
0
|
1
|
29.70
|
|
2025-09-17
|
1
|
0
|
1
|
28.80
|
|
2025-09-12
|
1
|
0
|
1
|
29.10
|
|
2025-09-09
|
1
|
0
|
1
|
28.85
|
|
2025-09-05
|
1
|
0
|
1
|
29.05
|
|
2025-09-04
|
1
|
0
|
1
|
28.95
|
|
2025-09-02
|
1
|
0
|
1
|
28.40
|
|
2025-08-29
|
1
|
0
|
1
|
28.40
|
|
2025-08-28
|
2
|
0
|
2
|
28.35
|
|
2025-08-26
|
1
|
0
|
1
|
29.05
|
|
2025-08-19
|
1
|
0
|
1
|
28.85
|
|
2025-08-14
|
1
|
0
|
1
|
28.65
|
|
2025-08-08
|
1
|
0
|
1
|
29.20
|
|
2025-07-28
|
2
|
0
|
2
|
29.25
|
|
2025-07-17
|
1
|
0
|
1
|
28.80
|
|
2025-07-16
|
2
|
0
|
2
|
29.10
|
|
2025-06-26
|
2
|
0
|
2
|
29.55
|
|
2025-06-24
|
1
|
0
|
1
|
29.50
|
|
2025-06-23
|
1
|
0
|
1
|
29.20
|
|
2025-06-20
|
2
|
0
|
2
|
29.55
|
|
2025-06-12
|
2
|
0
|
2
|
29.80
|
|
2025-06-11
|
2
|
0
|
2
|
29.80
|
|
2025-06-10
|
2
|
0
|
2
|
29.85
|
|
2025-06-06
|
2
|
0
|
2
|
29.60
|
|
2025-06-05
|
2
|
0
|
2
|
29.55
|
|
2025-06-04
|
1
|
0
|
1
|
29.65
|
|
2025-06-03
|
2
|
0
|
2
|
29.55
|
|
2025-06-02
|
1
|
0
|
1
|
29.45
|
|
2025-05-27
|
2
|
0
|
2
|
29.95
|
|
2025-05-26
|
1
|
0
|
1
|
29.50
|
|
2025-05-23
|
1
|
0
|
1
|
29.05
|
|
2025-05-22
|
1
|
0
|
1
|
28.55
|
|
2025-05-21
|
1
|
0
|
1
|
29.00
|
|
2025-05-20
|
2
|
3
|
-1
|
28.35
|
|
2025-05-19
|
1
|
0
|
1
|
28.00
|
|
2025-05-16
|
1
|
0
|
1
|
28.25
|
|
2025-05-14
|
1
|
0
|
1
|
28.30
|
|
2025-05-13
|
0
|
6
|
-6
|
27.60
|
|
2025-05-12
|
1
|
0
|
1
|
28.35
|
|
2025-05-09
|
1
|
0
|
1
|
28.50
|
|
2025-05-05
|
1
|
0
|
1
|
28.65
|
|
2025-05-02
|
2
|
0
|
2
|
29.70
|
|
2025-04-29
|
0
|
1
|
-1
|
28.85
|
|
2025-04-25
|
0
|
5
|
-5
|
28.45
|
|
2025-04-22
|
1
|
0
|
1
|
28.20
|
|
2025-04-16
|
1
|
0
|
1
|
28.50
|
|
2025-04-15
|
0
|
1
|
-1
|
28.85
|
|
2025-04-14
|
3
|
0
|
3
|
27.85
|
|
2025-04-01
|
3
|
0
|
3
|
30.75
|
|
2025-03-31
|
3
|
0
|
3
|
31.00
|
|
2025-03-19
|
0
|
0
|
0
|
29.65
|
|
2025-03-14
|
2
|
0
|
2
|
29.85
|
|
2025-02-19
|
2
|
0
|
2
|
30.85
|
|
2025-02-14
|
0
|
2
|
-2
|
30.20
|
|
2025-02-06
|
2
|
0
|
2
|
30.70
|
|
2025-01-22
|
8
|
2
|
6
|
31.40
|
|
2025-01-21
|
2
|
0
|
2
|
31.30
|
|
2025-01-09
|
1
|
0
|
1
|
31.85
|
|
2025-01-02
|
2
|
0
|
2
|
32.60
|
|
2024-12-17
|
2
|
0
|
2
|
31.30
|
|
2024-12-04
|
2
|
0
|
2
|
31.50
|
|
2024-11-06
|
3
|
0
|
3
|
31.80
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-07-10
|
3
|
0
|
3
|
33.70
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-27
|
3
|
0
|
3
|
33.80
|
|
2024-06-24
|
3
|
0
|
3
|
33.55
|
|
2024-06-21
|
2
|
0
|
2
|
33.45
|
|
2024-06-20
|
4
|
0
|
4
|
34.00
|
|
2024-06-17
|
8
|
0
|
8
|
33.50
|
|
2024-06-13
|
3
|
0
|
3
|
33.00
|
|
2024-06-12
|
3
|
0
|
3
|
32.80
|
|
2024-06-11
|
3
|
0
|
3
|
32.90
|
| 合計 | 324 | 212 | 112 | |
