| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
280
|
6
|
274
|
14.30
|
|
2026-06-04
|
170
|
0
|
170
|
14.50
|
|
2026-04-13
|
0
|
10
|
-10
|
14.75
|
|
2026-03-27
|
100
|
0
|
100
|
14.80
|
|
2026-03-24
|
20
|
0
|
20
|
14.80
|
|
2026-03-13
|
30
|
0
|
30
|
14.95
|
|
2025-12-15
|
0
|
28
|
-28
|
17.75
|
|
2025-12-02
|
0
|
20
|
-20
|
18.50
|
|
2025-08-04
|
1
|
150
|
-149
|
33.90
|
|
2025-07-23
|
0
|
104
|
-104
|
35.35
|
|
2025-07-16
|
1
|
30
|
-29
|
34.20
|
|
2025-07-11
|
0
|
20
|
-20
|
34.05
|
|
2025-07-07
|
1
|
30
|
-29
|
34.10
|
|
2025-07-02
|
1
|
30
|
-29
|
34.50
|
|
2025-06-24
|
0
|
56
|
-56
|
33.40
|
|
2025-06-20
|
1
|
100
|
-99
|
33.30
|
|
2025-06-13
|
0
|
29
|
-29
|
34.55
|
|
2025-06-12
|
1
|
123
|
-122
|
34.50
|
|
2025-06-11
|
1
|
358
|
-357
|
34.50
|
|
2025-06-10
|
1
|
34
|
-33
|
34.60
|
|
2025-06-09
|
0
|
18
|
-18
|
34.65
|
|
2025-06-06
|
1
|
132
|
-131
|
35.15
|
|
2025-06-04
|
1
|
75
|
-74
|
34.80
|
|
2025-06-02
|
2
|
38
|
-36
|
34.60
|
|
2025-05-27
|
2
|
84
|
-82
|
36.75
|
|
2025-05-23
|
0
|
60
|
-60
|
37.40
|
|
2025-05-22
|
0
|
20
|
-20
|
37.65
|
|
2025-05-21
|
0
|
70
|
-70
|
37.80
|
|
2025-05-20
|
0
|
24
|
-24
|
37.65
|
|
2025-05-19
|
0
|
53
|
-53
|
37.50
|
|
2025-05-16
|
2
|
67
|
-65
|
37.50
|
|
2025-05-15
|
0
|
58
|
-58
|
36.95
|
|
2025-05-13
|
0
|
39
|
-39
|
37.85
|
|
2025-05-12
|
0
|
158
|
-158
|
37.70
|
|
2025-05-09
|
0
|
106
|
-106
|
37.90
|
|
2025-05-08
|
9
|
175
|
-166
|
37.30
|
|
2025-05-06
|
1
|
124
|
-123
|
38.35
|
|
2025-05-05
|
2
|
209
|
-207
|
38.00
|
|
2025-05-02
|
1
|
221
|
-220
|
38.00
|
|
2025-04-30
|
1
|
90
|
-89
|
37.55
|
|
2025-04-29
|
0
|
71
|
-71
|
38.40
|
|
2025-04-28
|
0
|
167
|
-167
|
38.40
|
|
2025-04-25
|
0
|
185
|
-185
|
38.80
|
|
2025-04-24
|
0
|
222
|
-222
|
38.00
|
|
2025-04-23
|
0
|
171
|
-171
|
37.80
|
|
2025-04-22
|
0
|
40
|
-40
|
37.00
|
|
2025-04-21
|
3
|
180
|
-177
|
37.40
|
|
2025-04-18
|
4
|
41
|
-37
|
37.00
|
|
2025-04-17
|
0
|
61
|
-61
|
36.65
|
|
2025-04-16
|
1
|
51
|
-50
|
35.80
|
|
2025-04-15
|
0
|
70
|
-70
|
35.80
|
|
2025-04-02
|
0
|
55
|
-55
|
38.55
|
|
2025-04-01
|
0
|
40
|
-40
|
37.95
|
|
2025-03-27
|
15
|
245
|
-230
|
40.80
|
|
2025-03-24
|
1
|
104
|
-103
|
39.30
|
|
2025-03-19
|
1
|
144
|
-143
|
37.90
|
|
2025-03-18
|
8
|
294
|
-286
|
37.90
|
|
2025-03-17
|
5
|
236
|
-231
|
37.95
|
|
2025-03-13
|
0
|
110
|
-110
|
36.25
|
|
2025-03-11
|
7
|
105
|
-98
|
36.70
|
|
2025-03-06
|
0
|
21
|
-21
|
35.95
|
|
2025-03-05
|
2
|
25
|
-23
|
35.80
|
|
2025-03-04
|
9
|
127
|
-118
|
36.30
|
|
2025-03-03
|
0
|
59
|
-59
|
35.80
|
|
2025-02-26
|
0
|
70
|
-70
|
36.05
|
|
2025-02-25
|
4
|
150
|
-146
|
36.55
|
|
2025-02-24
|
0
|
55
|
-55
|
36.40
|
|
2025-02-21
|
2
|
129
|
-127
|
35.40
|
|
2025-02-19
|
0
|
45
|
-45
|
34.20
|
|
2025-02-18
|
0
|
50
|
-50
|
34.30
|
|
2025-02-17
|
0
|
95
|
-95
|
33.95
|
|
2025-02-14
|
0
|
40
|
-40
|
33.00
|
|
2025-02-11
|
0
|
60
|
-60
|
32.65
|
|
2025-02-10
|
0
|
55
|
-55
|
32.60
|
|
2025-02-06
|
0
|
95
|
-95
|
32.85
|
|
2025-02-05
|
0
|
66
|
-66
|
32.65
|
|
2025-02-04
|
0
|
41
|
-41
|
32.55
|
|
2025-02-03
|
0
|
66
|
-66
|
33.20
|
|
2025-01-22
|
0
|
50
|
-50
|
32.15
|
|
2025-01-21
|
0
|
25
|
-25
|
31.65
|
|
2025-01-20
|
0
|
39
|
-39
|
31.70
|
|
2025-01-15
|
0
|
44
|
-44
|
31.40
|
|
2025-01-14
|
0
|
29
|
-29
|
31.30
|
|
2025-01-13
|
33
|
15
|
18
|
31.15
|
|
2025-01-09
|
0
|
25
|
-25
|
33.20
|
|
2025-01-08
|
0
|
44
|
-44
|
33.35
|
|
2025-01-07
|
0
|
29
|
-29
|
33.25
|
|
2025-01-06
|
0
|
245
|
-245
|
33.70
|
|
2025-01-03
|
0
|
16
|
-16
|
33.00
|
|
2025-01-02
|
0
|
30
|
-30
|
33.30
|
|
2024-12-31
|
0
|
26
|
-26
|
33.25
|
|
2024-12-30
|
0
|
152
|
-152
|
33.80
|
|
2024-12-26
|
0
|
60
|
-60
|
33.05
|
|
2024-12-25
|
0
|
76
|
-76
|
33.05
|
|
2024-12-24
|
0
|
60
|
-60
|
32.30
|
|
2024-12-23
|
0
|
30
|
-30
|
32.15
|
|
2024-12-20
|
3
|
56
|
-53
|
31.85
|
|
2024-12-19
|
0
|
33
|
-33
|
32.30
|
|
2024-12-18
|
0
|
50
|
-50
|
32.30
|
|
2024-12-17
|
13
|
41
|
-28
|
32.20
|
|
2024-12-12
|
2
|
62
|
-60
|
34.25
|
|
2024-12-11
|
70
|
358
|
-288
|
34.35
|
|
2024-12-09
|
0
|
268
|
-268
|
35.65
|
|
2024-12-06
|
0
|
146
|
-146
|
35.45
|
|
2024-12-05
|
0
|
56
|
-56
|
34.20
|
|
2024-12-04
|
0
|
290
|
-290
|
34.35
|
|
2024-12-03
|
0
|
262
|
-262
|
34.45
|
|
2024-12-02
|
10
|
59
|
-49
|
34.60
|
|
2024-11-29
|
1
|
166
|
-165
|
34.35
|
|
2024-11-28
|
5
|
268
|
-263
|
34.10
|
|
2024-11-27
|
0
|
447
|
-447
|
34.40
|
|
2024-11-26
|
50
|
223
|
-173
|
35.00
|
|
2024-11-25
|
0
|
209
|
-209
|
35.15
|
|
2024-11-22
|
0
|
101
|
-101
|
34.35
|
|
2024-11-21
|
26
|
318
|
-292
|
34.10
|
|
2024-11-20
|
1
|
116
|
-115
|
33.10
|
|
2024-11-19
|
0
|
20
|
-20
|
33.25
|
|
2024-11-18
|
0
|
40
|
-40
|
32.95
|
|
2024-11-15
|
0
|
170
|
-170
|
33.05
|
|
2024-11-14
|
139
|
0
|
139
|
32.30
|
|
2024-11-13
|
36
|
233
|
-197
|
33.25
|
|
2024-11-12
|
1
|
146
|
-145
|
33.55
|
|
2024-11-11
|
23
|
208
|
-185
|
33.70
|
|
2024-11-08
|
3
|
368
|
-365
|
33.50
|
|
2024-11-07
|
0
|
90
|
-90
|
32.20
|
|
2024-11-06
|
0
|
212
|
-212
|
32.00
|
|
2024-11-05
|
0
|
90
|
-90
|
31.75
|
|
2024-11-04
|
0
|
20
|
-20
|
31.85
|
|
2024-11-01
|
10
|
75
|
-65
|
32.30
|
|
2024-10-30
|
0
|
75
|
-75
|
31.20
|
|
2024-10-29
|
20
|
0
|
20
|
31.20
|
|
2024-10-28
|
0
|
69
|
-69
|
31.50
|
|
2024-10-25
|
1
|
11
|
-10
|
31.00
|
|
2024-10-24
|
102
|
0
|
102
|
31.05
|
|
2024-10-23
|
9
|
16
|
-7
|
31.55
|
|
2024-10-18
|
20
|
2
|
18
|
31.85
|
|
2024-10-16
|
1
|
22
|
-21
|
31.35
|
|
2024-10-14
|
1
|
30
|
-29
|
30.95
|
|
2024-10-11
|
1
|
81
|
-80
|
30.85
|
|
2024-10-09
|
41
|
0
|
41
|
31.00
|
|
2024-10-08
|
35
|
10
|
25
|
31.15
|
|
2024-10-07
|
84
|
0
|
84
|
31.40
|
|
2024-10-04
|
160
|
21
|
139
|
31.85
|
|
2024-10-01
|
45
|
0
|
45
|
32.30
|
|
2024-09-30
|
19
|
0
|
19
|
32.75
|
|
2024-09-26
|
17
|
0
|
17
|
32.50
|
|
2024-09-24
|
15
|
0
|
15
|
32.00
|
|
2024-09-23
|
247
|
3
|
244
|
31.90
|
|
2024-09-20
|
450
|
7
|
443
|
33.35
|
|
2024-09-18
|
33
|
0
|
33
|
35.05
|
|
2024-09-11
|
78
|
0
|
78
|
33.80
|
|
2024-09-10
|
84
|
0
|
84
|
34.80
|
|
2024-09-09
|
30
|
0
|
30
|
35.60
|
|
2024-09-06
|
22
|
0
|
22
|
35.65
|
|
2024-09-05
|
35
|
0
|
35
|
35.65
|
|
2024-09-04
|
47
|
0
|
47
|
35.70
|
|
2024-08-30
|
1
|
58
|
-57
|
37.60
|
|
2024-08-29
|
0
|
15
|
-15
|
36.70
|
|
2024-08-19
|
1
|
31
|
-30
|
38.25
|
|
2024-08-15
|
1
|
44
|
-43
|
35.50
|
|
2024-08-12
|
0
|
108
|
-108
|
35.80
|
|
2024-08-05
|
74
|
1
|
73
|
34.80
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-06-27
|
47
|
0
|
47
|
34.80
|
|
2024-06-26
|
20
|
0
|
20
|
35.00
|
| 合計 | 2859 | 13610 | -10751 | |
