| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
45.65
|
|
2026-06-01
|
5
|
0
|
5
|
43.90
|
|
2026-05-28
|
3
|
0
|
3
|
42.70
|
|
2026-04-30
|
10
|
0
|
10
|
45.70
|
|
2026-04-17
|
2
|
4
|
-2
|
47.55
|
|
2026-04-16
|
0
|
6
|
-6
|
47.65
|
|
2026-04-01
|
0
|
0
|
0
|
45.85
|
|
2026-03-06
|
8
|
0
|
8
|
45.95
|
|
2026-03-04
|
10
|
0
|
10
|
46.10
|
|
2026-02-26
|
0
|
25
|
-25
|
48.95
|
|
2026-02-09
|
2
|
0
|
2
|
47.20
|
|
2026-02-06
|
5
|
0
|
5
|
47.30
|
|
2026-02-03
|
5
|
0
|
5
|
48.00
|
|
2026-01-30
|
5
|
0
|
5
|
49.30
|
|
2026-01-16
|
1
|
10
|
-9
|
48.75
|
|
2026-01-15
|
5
|
0
|
5
|
48.95
|
|
2026-01-14
|
6
|
0
|
6
|
49.00
|
|
2026-01-13
|
11
|
0
|
11
|
48.15
|
|
2026-01-08
|
0
|
21
|
-21
|
48.85
|
|
2026-01-02
|
0
|
2
|
-2
|
49.65
|
|
2025-12-30
|
1
|
10
|
-9
|
49.95
|
|
2025-12-16
|
0
|
2
|
-2
|
49.00
|
|
2025-11-25
|
1
|
0
|
1
|
47.55
|
|
2025-11-05
|
0
|
1
|
-1
|
46.15
|
|
2025-10-09
|
0
|
5
|
-5
|
47.65
|
|
2025-10-08
|
7
|
0
|
7
|
47.65
|
|
2025-10-07
|
2
|
4
|
-2
|
48.10
|
|
2025-10-02
|
2
|
0
|
2
|
48.05
|
|
2025-09-22
|
5
|
0
|
5
|
49.45
|
|
2025-09-15
|
0
|
3
|
-3
|
50.30
|
|
2025-09-12
|
3
|
0
|
3
|
49.70
|
|
2025-09-02
|
1
|
3
|
-2
|
49.80
|
|
2025-08-25
|
0
|
2
|
-2
|
50.20
|
|
2025-08-14
|
25
|
5
|
20
|
54.30
|
|
2025-08-07
|
5
|
0
|
5
|
52.90
|
|
2025-07-11
|
0
|
8
|
-8
|
52.00
|
|
2025-07-03
|
2
|
0
|
2
|
51.80
|
|
2025-06-11
|
0
|
1
|
-1
|
50.80
|
|
2025-05-27
|
3
|
0
|
3
|
52.30
|
|
2025-05-26
|
5
|
0
|
5
|
52.60
|
|
2025-05-23
|
5
|
0
|
5
|
52.30
|
|
2025-05-14
|
1
|
0
|
1
|
52.30
|
|
2025-05-13
|
2
|
0
|
2
|
52.20
|
|
2025-04-28
|
2
|
0
|
2
|
53.50
|
|
2025-04-25
|
0
|
1
|
-1
|
52.50
|
|
2025-04-10
|
1
|
0
|
1
|
50.60
|
|
2025-04-01
|
2
|
0
|
2
|
57.70
|
|
2025-03-20
|
2
|
0
|
2
|
60.50
|
|
2025-03-18
|
5
|
0
|
5
|
60.70
|
|
2025-03-17
|
3
|
0
|
3
|
60.70
|
|
2025-02-26
|
2
|
0
|
2
|
59.90
|
|
2025-02-17
|
0
|
18
|
-18
|
58.50
|
|
2025-02-10
|
0
|
3
|
-3
|
58.30
|
|
2025-02-05
|
5
|
0
|
5
|
58.20
|
|
2025-01-20
|
2
|
0
|
2
|
55.60
|
|
2025-01-07
|
0
|
1
|
-1
|
55.60
|
|
2025-01-02
|
2
|
0
|
2
|
55.60
|
|
2024-12-31
|
5
|
0
|
5
|
55.30
|
|
2024-12-24
|
3
|
0
|
3
|
55.90
|
|
2024-12-09
|
0
|
4
|
-4
|
58.00
|
|
2024-12-06
|
0
|
2
|
-2
|
59.10
|
|
2024-11-21
|
0
|
1
|
-1
|
58.00
|
|
2024-11-07
|
3
|
0
|
3
|
59.20
|
|
2024-09-30
|
6
|
3
|
3
|
62.90
|
|
2024-09-26
|
2
|
6
|
-4
|
63.80
|
|
2024-09-24
|
2
|
1
|
1
|
64.30
|
|
2024-09-18
|
5
|
1
|
4
|
62.90
|
|
2024-09-13
|
0
|
5
|
-5
|
63.50
|
|
2024-09-12
|
2
|
1
|
1
|
62.40
|
|
2024-09-04
|
9
|
0
|
9
|
61.90
|
|
2024-09-03
|
4
|
0
|
4
|
64.30
|
|
2024-08-29
|
9
|
0
|
9
|
61.50
|
|
2024-08-27
|
2
|
9
|
-7
|
61.60
|
|
2024-08-26
|
22
|
1
|
21
|
61.40
|
|
2024-08-21
|
4
|
0
|
4
|
72.50
|
|
2024-08-13
|
1
|
6
|
-5
|
69.90
|
|
2024-08-12
|
9
|
3
|
6
|
69.90
|
|
2024-08-06
|
8
|
0
|
8
|
61.10
|
|
2024-08-05
|
12
|
4
|
8
|
60.80
|
|
2024-08-02
|
6
|
0
|
6
|
66.90
|
|
2024-07-31
|
3
|
0
|
3
|
67.60
|
|
2024-07-29
|
5
|
10
|
-5
|
67.00
|
|
2024-07-22
|
12
|
1
|
11
|
66.30
|
|
2024-07-18
|
14
|
4
|
10
|
69.30
|
|
2024-07-12
|
6
|
3
|
3
|
70.00
|
|
2024-07-11
|
18
|
5
|
13
|
69.80
|
|
2024-06-12
|
10
|
1
|
9
|
69.60
|
| 合計 | 356 | 216 | 140 | |
