| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
79.00
|
|
2026-06-03
|
22
|
11
|
11
|
79.70
|
|
2026-06-02
|
27
|
4
|
23
|
80.50
|
|
2026-05-26
|
1
|
88
|
-87
|
74.40
|
|
2026-05-25
|
22
|
0
|
22
|
73.80
|
|
2026-05-13
|
0
|
6
|
-6
|
79.20
|
|
2026-04-14
|
2
|
12
|
-10
|
78.00
|
|
2026-04-10
|
1
|
43
|
-42
|
75.90
|
|
2026-03-18
|
6
|
1
|
5
|
85.30
|
|
2026-03-10
|
14
|
0
|
14
|
85.90
|
|
2026-03-09
|
6
|
21
|
-15
|
86.50
|
|
2026-03-05
|
14
|
0
|
14
|
90.60
|
|
2026-02-25
|
0
|
7
|
-7
|
94.80
|
|
2026-02-24
|
0
|
10
|
-10
|
93.90
|
|
2026-01-30
|
73
|
0
|
73
|
94.60
|
|
2025-12-26
|
4
|
20
|
-16
|
102.50
|
|
2025-12-12
|
6
|
0
|
6
|
109.00
|
|
2025-12-09
|
28
|
2
|
26
|
108.00
|
|
2025-12-03
|
11
|
1
|
10
|
111.50
|
|
2025-11-28
|
6
|
46
|
-40
|
111.00
|
|
2025-11-26
|
3
|
27
|
-24
|
114.50
|
|
2025-11-25
|
14
|
3
|
11
|
110.00
|
|
2025-11-21
|
2
|
26
|
-24
|
108.50
|
|
2025-11-20
|
20
|
3
|
17
|
106.00
|
|
2025-11-18
|
11
|
54
|
-43
|
104.50
|
|
2025-11-13
|
1
|
104
|
-103
|
111.00
|
|
2025-11-06
|
108
|
0
|
108
|
100.50
|
|
2025-11-04
|
38
|
0
|
38
|
99.40
|
|
2025-11-03
|
13
|
0
|
13
|
96.50
|
|
2025-10-28
|
43
|
0
|
43
|
99.40
|
|
2025-10-21
|
6
|
0
|
6
|
103.00
|
|
2025-10-20
|
2
|
6
|
-4
|
103.50
|
|
2025-10-15
|
8
|
0
|
8
|
103.00
|
|
2025-10-13
|
18
|
4
|
14
|
103.00
|
|
2025-09-02
|
14
|
2
|
12
|
103.00
|
|
2025-09-01
|
47
|
1
|
46
|
104.50
|
|
2025-08-15
|
14
|
1
|
13
|
114.50
|
|
2025-08-14
|
11
|
38
|
-27
|
114.00
|
|
2025-07-31
|
6
|
0
|
6
|
102.50
|
|
2025-06-19
|
0
|
22
|
-22
|
109.00
|
|
2025-05-22
|
9
|
1
|
8
|
101.50
|
|
2025-05-12
|
0
|
12
|
-12
|
97.70
|
|
2025-04-08
|
11
|
0
|
11
|
101.00
|
|
2025-03-18
|
0
|
6
|
-6
|
136.50
|
|
2025-03-10
|
36
|
5
|
31
|
130.00
|
|
2025-03-04
|
1
|
14
|
-13
|
149.00
|
|
2025-02-21
|
4
|
54
|
-50
|
152.50
|
|
2025-02-19
|
12
|
56
|
-44
|
141.00
|
|
2025-02-03
|
1
|
41
|
-40
|
144.50
|
|
2024-12-26
|
0
|
4
|
-4
|
118.50
|
|
2024-12-05
|
19
|
0
|
19
|
102.00
|
|
2024-11-25
|
0
|
2
|
-2
|
114.00
|
|
2024-11-07
|
8
|
3
|
5
|
115.50
|
|
2024-11-06
|
5
|
0
|
5
|
114.50
|
|
2024-11-05
|
4
|
0
|
4
|
114.00
|
|
2024-09-12
|
0
|
5
|
-5
|
117.00
|
|
2024-09-02
|
2
|
0
|
2
|
119.50
|
|
2024-08-14
|
6
|
1
|
5
|
116.50
|
|
2024-08-12
|
0
|
2
|
-2
|
116.00
|
|
2024-08-09
|
0
|
5
|
-5
|
115.00
|
|
2024-07-02
|
16
|
6
|
10
|
117.50
|
|
2024-07-01
|
1
|
17
|
-16
|
119.50
|
|
2024-06-19
|
0
|
3
|
-3
|
125.50
|
|
2024-06-11
|
0
|
18
|
-18
|
132.00
|
|
2024-06-06
|
5
|
0
|
5
|
127.50
|
| 合計 | 764 | 828 | -64 | |
