| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
12
|
54
|
76.90
|
|
2026-05-14
|
8
|
34
|
-26
|
70.50
|
|
2026-05-13
|
21
|
6
|
15
|
71.60
|
|
2026-05-12
|
21
|
1
|
20
|
73.50
|
|
2026-04-29
|
12
|
2
|
10
|
70.80
|
|
2026-04-20
|
11
|
2
|
9
|
78.10
|
|
2026-04-02
|
30
|
0
|
30
|
79.00
|
|
2026-03-11
|
11
|
1
|
10
|
88.50
|
|
2026-03-10
|
7
|
0
|
7
|
88.80
|
|
2026-03-06
|
34
|
0
|
34
|
90.60
|
|
2026-03-05
|
0
|
28
|
-28
|
96.20
|
|
2026-02-24
|
2
|
14
|
-12
|
93.30
|
|
2026-02-09
|
18
|
1
|
17
|
92.10
|
|
2026-02-04
|
0
|
4
|
-4
|
93.20
|
|
2026-01-29
|
15
|
4
|
11
|
93.60
|
|
2026-01-26
|
26
|
2
|
24
|
96.00
|
|
2026-01-21
|
18
|
3
|
15
|
99.80
|
|
2026-01-05
|
24
|
2
|
22
|
107.50
|
|
2025-12-30
|
17
|
5
|
12
|
116.00
|
|
2025-12-26
|
16
|
1
|
15
|
111.00
|
|
2025-12-24
|
10
|
2
|
8
|
113.00
|
|
2025-12-23
|
20
|
5
|
15
|
115.00
|
|
2025-12-19
|
7
|
3
|
4
|
120.00
|
|
2025-12-17
|
1
|
5
|
-4
|
120.50
|
|
2025-12-15
|
4
|
12
|
-8
|
121.50
|
|
2025-12-11
|
8
|
0
|
8
|
119.50
|
|
2025-12-10
|
0
|
14
|
-14
|
123.00
|
|
2025-12-04
|
3
|
1
|
2
|
129.00
|
|
2025-12-03
|
3
|
4
|
-1
|
128.50
|
|
2025-12-02
|
2
|
6
|
-4
|
129.50
|
|
2025-12-01
|
6
|
3
|
3
|
127.50
|
|
2025-11-14
|
2
|
11
|
-9
|
127.50
|
|
2025-11-06
|
1
|
81
|
-80
|
121.50
|
|
2025-11-05
|
4
|
1
|
3
|
122.50
|
|
2025-11-04
|
0
|
29
|
-29
|
122.00
|
|
2025-11-03
|
3
|
8
|
-5
|
123.00
|
|
2025-10-28
|
12
|
0
|
12
|
125.50
|
|
2025-10-15
|
1
|
0
|
1
|
132.50
|
|
2025-10-14
|
5
|
0
|
5
|
131.00
|
|
2025-10-13
|
5
|
0
|
5
|
131.00
|
|
2025-10-08
|
0
|
16
|
-16
|
134.50
|
|
2025-10-07
|
1
|
47
|
-46
|
133.00
|
|
2025-10-02
|
3
|
18
|
-15
|
133.00
|
|
2025-09-30
|
3
|
23
|
-20
|
123.00
|
|
2025-09-26
|
5
|
23
|
-18
|
118.00
|
|
2025-09-25
|
10
|
34
|
-24
|
117.00
|
|
2025-09-22
|
7
|
1
|
6
|
113.00
|
|
2025-09-19
|
12
|
0
|
12
|
111.50
|
|
2025-09-12
|
10
|
0
|
10
|
112.50
|
|
2025-09-08
|
0
|
10
|
-10
|
115.00
|
|
2025-09-03
|
6
|
0
|
6
|
112.00
|
|
2025-09-02
|
15
|
1
|
14
|
113.00
|
|
2025-08-07
|
0
|
7
|
-7
|
120.00
|
|
2025-08-06
|
0
|
3
|
-3
|
121.00
|
|
2025-08-04
|
5
|
10
|
-5
|
120.00
|
|
2025-07-31
|
16
|
6
|
10
|
119.00
|
|
2025-07-30
|
4
|
2
|
2
|
121.00
|
|
2025-07-24
|
1
|
4
|
-3
|
121.00
|
|
2025-07-07
|
2
|
5
|
-3
|
121.50
|
|
2025-07-04
|
0
|
15
|
-15
|
121.00
|
|
2025-06-27
|
16
|
45
|
-29
|
123.50
|
|
2025-06-24
|
2
|
4
|
-2
|
114.50
|
|
2025-06-23
|
9
|
2
|
7
|
110.50
|
|
2025-06-20
|
14
|
1
|
13
|
114.00
|
|
2025-06-17
|
0
|
30
|
-30
|
122.00
|
|
2025-06-16
|
16
|
11
|
5
|
120.50
|
|
2025-06-02
|
19
|
3
|
16
|
115.00
|
|
2025-05-19
|
0
|
8
|
-8
|
122.50
|
|
2025-05-12
|
1
|
6
|
-5
|
121.00
|
|
2025-04-29
|
5
|
1
|
4
|
108.50
|
|
2025-04-24
|
3
|
7
|
-4
|
106.00
|
|
2025-04-17
|
1
|
12
|
-11
|
107.50
|
|
2025-04-01
|
3
|
0
|
3
|
120.00
|
|
2025-03-19
|
1
|
3
|
-2
|
132.50
|
|
2025-03-17
|
5
|
0
|
5
|
130.50
|
|
2025-03-04
|
0
|
4
|
-4
|
137.00
|
|
2025-03-03
|
0
|
12
|
-12
|
137.50
|
|
2025-02-25
|
1
|
8
|
-7
|
136.00
|
|
2025-02-24
|
1
|
12
|
-11
|
135.00
|
|
2025-02-10
|
15
|
1
|
14
|
124.00
|
|
2025-02-05
|
4
|
0
|
4
|
128.50
|
|
2025-02-03
|
0
|
4
|
-4
|
128.00
|
|
2025-01-20
|
3
|
1
|
2
|
129.00
|
|
2025-01-16
|
1
|
13
|
-12
|
129.50
|
|
2025-01-15
|
8
|
0
|
8
|
128.00
|
|
2025-01-13
|
17
|
0
|
17
|
130.00
|
|
2025-01-07
|
7
|
1
|
6
|
137.50
|
|
2025-01-06
|
0
|
11
|
-11
|
138.00
|
|
2025-01-03
|
4
|
1
|
3
|
134.50
|
|
2025-01-02
|
0
|
7
|
-7
|
136.00
|
|
2024-12-26
|
0
|
4
|
-4
|
134.50
|
|
2024-12-25
|
8
|
0
|
8
|
135.00
|
|
2024-12-24
|
0
|
13
|
-13
|
135.00
|
|
2024-12-20
|
37
|
1
|
36
|
132.00
|
|
2024-12-12
|
2
|
23
|
-21
|
141.00
|
|
2024-12-06
|
10
|
2
|
8
|
135.50
|
|
2024-11-18
|
11
|
3
|
8
|
133.00
|
|
2024-11-15
|
5
|
0
|
5
|
134.00
|
|
2024-11-14
|
14
|
4
|
10
|
135.50
|
|
2024-11-08
|
0
|
4
|
-4
|
142.50
|
|
2024-11-07
|
3
|
4
|
-1
|
141.50
|
|
2024-10-25
|
1
|
8
|
-7
|
141.50
|
|
2024-10-23
|
6
|
0
|
6
|
139.50
|
|
2024-10-22
|
9
|
1
|
8
|
141.50
|
|
2024-10-14
|
8
|
0
|
8
|
140.00
|
|
2024-10-11
|
10
|
0
|
10
|
140.50
|
|
2024-09-20
|
3
|
69
|
-66
|
157.00
|
|
2024-09-19
|
0
|
14
|
-14
|
147.50
|
|
2024-08-12
|
0
|
2
|
-2
|
136.00
|
|
2024-08-07
|
5
|
1
|
4
|
133.00
|
|
2024-07-19
|
9
|
17
|
-8
|
139.00
|
|
2024-07-12
|
8
|
38
|
-30
|
141.50
|
|
2024-07-09
|
12
|
2
|
10
|
140.00
|
|
2024-07-08
|
14
|
5
|
9
|
142.50
|
|
2024-07-03
|
34
|
44
|
-10
|
|
|
2024-07-01
|
100
|
20
|
80
|
145.50
|
|
2024-06-28
|
27
|
2
|
25
|
155.00
|
|
2024-06-26
|
27
|
6
|
21
|
160.00
|
|
2024-06-25
|
10
|
28
|
-18
|
165.50
|
|
2024-06-20
|
5
|
32
|
-27
|
165.00
|
|
2024-06-18
|
3
|
15
|
-12
|
164.00
|
|
2024-06-07
|
6
|
42
|
-36
|
161.50
|
| 合計 | 1097 | 1144 | -47 | |