| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
8.20
|
|
2026-07-21
|
1
|
0
|
1
|
8.30
|
|
2026-07-16
|
0
|
4
|
-4
|
8.47
|
|
2026-07-14
|
0
|
3
|
-3
|
8.06
|
|
2026-07-13
|
5
|
0
|
5
|
8.13
|
|
2026-07-09
|
0
|
40
|
-40
|
8.26
|
|
2026-07-08
|
4
|
0
|
4
|
8.34
|
|
2026-07-06
|
52
|
0
|
52
|
8.52
|
|
2026-06-17
|
0
|
9
|
-9
|
8.01
|
|
2026-06-12
|
3
|
0
|
3
|
8.01
|
|
2026-06-08
|
6
|
10
|
-4
|
8.10
|
|
2026-06-04
|
26
|
8
|
18
|
9.40
|
|
2026-05-27
|
2
|
0
|
2
|
7.57
|
|
2026-05-15
|
0
|
1
|
-1
|
7.91
|
|
2026-05-13
|
5
|
20
|
-15
|
7.98
|
|
2026-05-12
|
7
|
3
|
4
|
8.00
|
|
2026-04-30
|
7
|
0
|
7
|
8.34
|
|
2026-04-24
|
2
|
0
|
2
|
8.53
|
|
2026-04-23
|
3
|
32
|
-29
|
8.60
|
|
2026-04-22
|
2
|
0
|
2
|
8.89
|
|
2026-04-16
|
4
|
11
|
-7
|
8.64
|
|
2026-04-14
|
2
|
0
|
2
|
8.53
|
|
2026-04-08
|
9
|
64
|
-55
|
8.69
|
|
2026-04-07
|
4
|
2
|
2
|
8.83
|
|
2026-04-01
|
5
|
0
|
5
|
9.00
|
|
2026-03-30
|
25
|
2
|
23
|
9.01
|
|
2026-03-27
|
5
|
0
|
5
|
9.04
|
|
2026-03-25
|
11
|
0
|
11
|
9.04
|
|
2026-03-23
|
8
|
0
|
8
|
9.01
|
|
2026-03-20
|
8
|
0
|
8
|
9.04
|
|
2026-03-18
|
26
|
33
|
-7
|
9.06
|
|
2026-03-17
|
1
|
2
|
-1
|
9.08
|
|
2026-03-11
|
2
|
0
|
2
|
9.15
|
|
2026-03-04
|
1
|
10
|
-9
|
9.12
|
|
2026-02-25
|
10
|
0
|
10
|
9.49
|
|
2026-02-24
|
0
|
3
|
-3
|
9.48
|
|
2026-02-04
|
0
|
5
|
-5
|
9.56
|
|
2026-02-03
|
2
|
0
|
2
|
9.40
|
|
2026-01-27
|
3
|
8
|
-5
|
9.62
|
|
2026-01-26
|
7
|
0
|
7
|
9.91
|
|
2026-01-19
|
1
|
6
|
-5
|
9.13
|
|
2026-01-09
|
3
|
0
|
3
|
9.16
|
|
2026-01-05
|
2
|
95
|
-93
|
9.16
|
|
2025-12-24
|
2
|
0
|
2
|
9.72
|
|
2025-12-22
|
0
|
0
|
0
|
9.74
|
|
2025-12-19
|
1
|
1
|
0
|
9.71
|
|
2025-12-10
|
2
|
0
|
2
|
9.85
|
|
2025-12-05
|
0
|
1
|
-1
|
9.87
|
|
2025-12-04
|
0
|
19
|
-19
|
9.92
|
|
2025-12-03
|
0
|
37
|
-37
|
9.91
|
|
2025-12-01
|
1
|
0
|
1
|
9.92
|
|
2025-11-28
|
0
|
2
|
-2
|
9.91
|
|
2025-11-27
|
0
|
5
|
-5
|
10.00
|
|
2025-11-26
|
0
|
18
|
-18
|
10.05
|
|
2025-11-24
|
0
|
9
|
-9
|
9.98
|
|
2025-11-21
|
0
|
1
|
-1
|
9.87
|
|
2025-11-20
|
1
|
0
|
1
|
9.96
|
|
2025-11-11
|
1
|
0
|
1
|
9.93
|
|
2025-11-10
|
0
|
4
|
-4
|
9.94
|
|
2025-11-06
|
2
|
5
|
-3
|
10.00
|
|
2025-11-03
|
1
|
0
|
1
|
10.05
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-29
|
36
|
0
|
36
|
10.10
|
|
2025-10-21
|
0
|
2
|
-2
|
10.15
|
|
2025-10-17
|
0
|
2
|
-2
|
10.20
|
|
2025-10-09
|
0
|
4
|
-4
|
10.15
|
|
2025-10-02
|
2
|
0
|
2
|
10.30
|
|
2025-09-30
|
1
|
0
|
1
|
10.20
|
|
2025-09-25
|
2
|
1
|
1
|
10.25
|
|
2025-09-23
|
5
|
1
|
4
|
10.25
|
|
2025-09-22
|
5
|
0
|
5
|
10.35
|
|
2025-09-18
|
2
|
0
|
2
|
10.40
|
|
2025-09-12
|
10
|
0
|
10
|
10.30
|
|
2025-09-03
|
8
|
23
|
-15
|
11.20
|
|
2025-08-26
|
1
|
0
|
1
|
10.10
|
|
2025-08-25
|
1
|
0
|
1
|
10.05
|
|
2025-08-22
|
1
|
0
|
1
|
10.15
|
|
2025-08-08
|
0
|
3
|
-3
|
10.00
|
|
2025-08-07
|
0
|
1
|
-1
|
10.10
|
|
2025-08-06
|
0
|
0
|
0
|
10.20
|
|
2025-08-04
|
1
|
0
|
1
|
10.05
|
|
2025-08-01
|
1
|
0
|
1
|
10.05
|
|
2025-07-31
|
2
|
11
|
-9
|
10.10
|
|
2025-07-28
|
2
|
0
|
2
|
10.20
|
|
2025-07-24
|
0
|
13
|
-13
|
10.20
|
|
2025-07-23
|
1
|
0
|
1
|
10.20
|
|
2025-07-17
|
2
|
0
|
2
|
10.10
|
|
2025-07-16
|
2
|
0
|
2
|
10.10
|
|
2025-07-15
|
11
|
0
|
11
|
10.10
|
|
2025-07-14
|
12
|
0
|
12
|
10.00
|
|
2025-07-11
|
3
|
7
|
-4
|
10.10
|
|
2025-07-04
|
1
|
0
|
1
|
10.90
|
|
2025-06-24
|
1
|
4
|
-3
|
10.25
|
|
2025-06-23
|
5
|
0
|
5
|
10.30
|
|
2025-06-18
|
0
|
0
|
0
|
10.80
|
|
2025-06-17
|
1
|
0
|
1
|
10.75
|
|
2025-06-05
|
1
|
0
|
1
|
11.00
|
|
2025-05-19
|
8
|
0
|
8
|
11.95
|
|
2025-05-16
|
30
|
0
|
30
|
12.00
|
|
2025-05-15
|
2
|
1
|
1
|
12.25
|
|
2025-05-13
|
3
|
1
|
2
|
11.95
|
|
2025-05-12
|
3
|
1
|
2
|
12.00
|
|
2025-05-08
|
1
|
8
|
-7
|
12.30
|
|
2025-05-07
|
3
|
10
|
-7
|
11.90
|
|
2025-05-02
|
4
|
9
|
-5
|
11.85
|
|
2025-04-21
|
9
|
0
|
9
|
10.95
|
|
2025-04-11
|
8
|
15
|
-7
|
11.35
|
|
2025-04-08
|
6
|
23
|
-17
|
11.75
|
|
2025-04-07
|
0
|
1
|
-1
|
13.05
|
|
2025-03-28
|
0
|
5
|
-5
|
14.55
|
|
2025-03-20
|
0
|
50
|
-50
|
16.15
|
|
2025-03-19
|
1
|
12
|
-11
|
14.70
|
|
2025-03-13
|
1
|
10
|
-9
|
13.40
|
|
2025-03-10
|
4
|
0
|
4
|
14.40
|
|
2025-03-07
|
1
|
11
|
-10
|
14.40
|
|
2025-02-27
|
14
|
44
|
-30
|
14.90
|
|
2025-02-24
|
291
|
3
|
288
|
15.90
|
|
2025-02-21
|
112
|
46
|
66
|
14.65
|
|
2025-02-18
|
16
|
35
|
-19
|
12.95
|
|
2025-02-04
|
0
|
1
|
-1
|
10.20
|
|
2025-02-03
|
2
|
0
|
2
|
10.20
|
|
2025-01-22
|
1
|
0
|
1
|
10.35
|
|
2025-01-15
|
2
|
0
|
2
|
10.25
|
|
2024-12-17
|
3
|
0
|
3
|
12.65
|
|
2024-12-09
|
3
|
0
|
3
|
13.00
|
|
2024-12-06
|
0
|
5
|
-5
|
13.10
|
|
2024-12-03
|
1
|
0
|
1
|
13.20
|
|
2024-12-02
|
0
|
6
|
-6
|
13.25
|
|
2024-11-29
|
6
|
2
|
4
|
13.30
|
|
2024-11-27
|
0
|
6
|
-6
|
13.30
|
|
2024-11-25
|
0
|
1
|
-1
|
13.40
|
|
2024-11-20
|
1
|
0
|
1
|
13.25
|
|
2024-11-19
|
0
|
4
|
-4
|
13.35
|
|
2024-11-14
|
0
|
17
|
-17
|
13.00
|
|
2024-11-08
|
2
|
0
|
2
|
13.40
|
|
2024-11-04
|
0
|
0
|
0
|
13.30
|
|
2024-10-29
|
0
|
6
|
-6
|
13.20
|
|
2024-10-25
|
2
|
0
|
2
|
13.25
|
|
2024-10-24
|
5
|
0
|
5
|
13.30
|
|
2024-10-17
|
9
|
0
|
9
|
13.30
|
|
2024-10-11
|
0
|
7
|
-7
|
13.50
|
|
2024-10-01
|
3
|
0
|
3
|
13.85
|
|
2024-09-30
|
9
|
0
|
9
|
14.00
|
|
2024-09-03
|
3
|
0
|
3
|
13.65
|
|
2024-08-30
|
2
|
0
|
2
|
13.85
|
|
2024-08-21
|
36
|
55
|
-19
|
13.95
|
|
2024-08-15
|
13
|
1
|
12
|
14.05
|
|
2024-08-14
|
12
|
0
|
12
|
14.15
|
|
2024-08-08
|
3
|
0
|
3
|
14.60
|
|
2024-08-06
|
20
|
1
|
19
|
14.50
|
|
2024-08-05
|
27
|
0
|
27
|
14.15
|
|
2024-08-02
|
2
|
0
|
2
|
15.25
|
|
2024-07-31
|
5
|
0
|
5
|
15.50
|
|
2024-07-26
|
11
|
0
|
11
|
15.15
|
|
2024-07-23
|
17
|
1
|
16
|
15.45
|
| 合計 | 1116 | 943 | 173 | |
