點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鴻華先進-創 (2258) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 17.9%
10日大漲率 17.9%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
31.30
2026-05-11
15
0
15
28.10
2026-05-08
29
0
29
28.70
2026-05-05
0
50
-50
28.00
2026-04-24
8
0
8
29.40
2026-04-22
0
15
-15
29.70
2026-03-20
0
72
-72
30.90
2026-03-17
12
0
12
32.05
2026-02-06
21
0
21
37.50
2026-02-04
5
0
5
38.30
2026-01-20
10
0
10
38.80
2026-01-07
0
10
-10
40.70
2025-12-17
24
0
24
37.80
2025-12-16
27
0
27
38.05
2025-12-15
16
0
16
38.40
2025-12-11
6
0
6
38.85
2025-12-09
66
0
66
38.80
2025-12-08
22
0
22
39.30
2025-11-21
2
18
-16
40.80
2025-11-14
1
220
-219
43.50
2025-10-27
0
16
-16
38.90
2025-10-16
10
0
10
37.60
2025-10-15
15
0
15
37.60
2025-10-09
10
0
10
39.75
2025-10-03
5
0
5
39.35
2025-10-01
58
0
58
39.05
2025-09-30
4
0
4
39.15
2025-09-26
75
4
71
39.00
2025-09-24
45
0
45
38.85
2025-09-23
38
0
38
39.00
2025-09-05
5
0
5
39.25
2025-08-18
0
15
-15
39.20
2025-08-15
0
10
-10
40.00
2025-07-23
11
0
11
40.70
2025-07-10
6
0
6
41.95
2025-07-09
8
0
8
41.20
2025-07-02
5
0
5
43.35
2025-05-12
2
100
-98
40.00
2025-04-02
0
5
-5
43.50
2025-03-18
50
0
50
46.80
2025-03-04
2
30
-28
47.15
2025-02-24
11
0
11
49.40
2025-02-18
26
0
26
50.00
2025-02-14
6
20
-14
50.90
2025-02-04
16
0
16
45.85
2025-02-03
70
1
69
47.85
2025-01-02
0
15
-15
42.70
2024-12-26
5
0
5
41.35
2024-08-09
0
6
-6
40.25
2024-08-07
0
8
-8
41.25
2024-08-06
0
6
-6
40.40
2024-07-04
0
121
-121
47.15
2024-07-02
0
61
-61
46.70
2024-06-13
182
0
182
44.80
合計 929 813 116