| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
17.00
|
|
2026-06-01
|
5
|
0
|
5
|
16.35
|
|
2026-05-25
|
5
|
0
|
5
|
17.05
|
|
2026-05-20
|
0
|
13
|
-13
|
17.05
|
|
2026-05-13
|
0
|
5
|
-5
|
16.10
|
|
2026-05-05
|
0
|
2
|
-2
|
15.40
|
|
2026-04-28
|
5
|
0
|
5
|
15.70
|
|
2026-04-24
|
5
|
0
|
5
|
16.50
|
|
2026-04-21
|
5
|
0
|
5
|
17.20
|
|
2026-04-13
|
5
|
0
|
5
|
17.95
|
|
2026-04-01
|
4
|
0
|
4
|
17.70
|
|
2026-03-25
|
5
|
0
|
5
|
17.80
|
|
2026-03-16
|
1
|
5
|
-4
|
18.45
|
|
2026-03-11
|
3
|
0
|
3
|
18.25
|
|
2026-03-03
|
3
|
0
|
3
|
18.20
|
|
2026-02-06
|
6
|
0
|
6
|
19.05
|
|
2026-02-05
|
0
|
3
|
-3
|
20.00
|
|
2026-01-13
|
5
|
0
|
5
|
19.95
|
|
2026-01-05
|
0
|
2
|
-2
|
19.85
|
|
2025-12-02
|
5
|
0
|
5
|
18.85
|
|
2025-11-07
|
3
|
0
|
3
|
20.20
|
|
2025-10-31
|
3
|
0
|
3
|
20.10
|
|
2025-10-29
|
2
|
0
|
2
|
20.65
|
|
2025-10-20
|
0
|
1
|
-1
|
20.45
|
|
2025-08-11
|
0
|
30
|
-30
|
22.30
|
|
2025-08-08
|
0
|
10
|
-10
|
23.00
|
|
2025-08-06
|
11
|
1
|
10
|
23.15
|
|
2025-08-04
|
0
|
5
|
-5
|
23.30
|
|
2025-07-29
|
0
|
7
|
-7
|
21.75
|
|
2025-07-23
|
0
|
6
|
-6
|
20.90
|
|
2025-07-11
|
5
|
0
|
5
|
19.65
|
|
2025-07-09
|
5
|
0
|
5
|
19.65
|
|
2025-07-02
|
0
|
4
|
-4
|
19.10
|
|
2025-06-24
|
4
|
0
|
4
|
18.20
|
|
2025-06-20
|
10
|
5
|
5
|
18.05
|
|
2025-06-17
|
0
|
10
|
-10
|
17.95
|
|
2025-06-11
|
20
|
1
|
19
|
17.35
|
|
2025-06-06
|
0
|
6
|
-6
|
17.85
|
|
2025-06-05
|
2
|
7
|
-5
|
17.65
|
|
2025-06-02
|
2
|
0
|
2
|
17.20
|
|
2025-05-23
|
0
|
2
|
-2
|
17.00
|
|
2025-05-19
|
2
|
0
|
2
|
16.80
|
|
2025-05-13
|
5
|
0
|
5
|
17.05
|
|
2025-05-02
|
5
|
0
|
5
|
17.15
|
|
2025-04-23
|
5
|
0
|
5
|
16.95
|
|
2025-04-21
|
5
|
0
|
5
|
16.95
|
|
2025-04-16
|
0
|
5
|
-5
|
17.35
|
|
2025-04-14
|
5
|
0
|
5
|
17.00
|
|
2025-03-24
|
5
|
0
|
5
|
20.10
|
|
2025-03-18
|
0
|
3
|
-3
|
20.65
|
|
2025-03-10
|
0
|
5
|
-5
|
20.90
|
|
2025-03-07
|
0
|
5
|
-5
|
20.40
|
|
2025-03-04
|
0
|
10
|
-10
|
20.00
|
|
2025-02-19
|
5
|
0
|
5
|
19.20
|
|
2025-02-17
|
5
|
0
|
5
|
19.15
|
|
2025-02-10
|
0
|
6
|
-6
|
18.85
|
|
2025-02-06
|
0
|
4
|
-4
|
18.35
|
|
2025-01-20
|
4
|
0
|
4
|
17.80
|
|
2025-01-03
|
5
|
0
|
5
|
19.50
|
|
2024-12-24
|
0
|
4
|
-4
|
20.10
|
|
2024-12-17
|
0
|
6
|
-6
|
20.15
|
|
2024-12-12
|
8
|
0
|
8
|
19.55
|
|
2024-12-11
|
3
|
17
|
-14
|
19.95
|
|
2024-12-06
|
1
|
5
|
-4
|
19.30
|
|
2024-11-29
|
5
|
15
|
-10
|
19.10
|
|
2024-11-14
|
11
|
0
|
11
|
18.25
|
|
2024-11-13
|
10
|
0
|
10
|
18.85
|
|
2024-11-08
|
3
|
0
|
3
|
19.50
|
|
2024-11-05
|
0
|
4
|
-4
|
19.70
|
|
2024-11-04
|
0
|
3
|
-3
|
19.50
|
|
2024-11-01
|
8
|
0
|
8
|
19.45
|
|
2024-10-30
|
0
|
5
|
-5
|
19.90
|
|
2024-10-29
|
5
|
0
|
5
|
19.80
|
|
2024-10-08
|
0
|
3
|
-3
|
22.05
|
|
2024-09-26
|
0
|
3
|
-3
|
22.75
|
|
2024-09-25
|
0
|
5
|
-5
|
22.55
|
|
2024-09-23
|
3
|
0
|
3
|
22.60
|
|
2024-09-20
|
6
|
1
|
5
|
22.15
|
|
2024-09-19
|
0
|
4
|
-4
|
22.40
|
|
2024-09-05
|
5
|
0
|
5
|
21.85
|
|
2024-09-02
|
0
|
7
|
-7
|
23.60
|
|
2024-08-30
|
0
|
3
|
-3
|
23.25
|
|
2024-08-23
|
5
|
0
|
5
|
23.05
|
|
2024-08-07
|
0
|
17
|
-17
|
22.85
|
|
2024-08-05
|
15
|
0
|
15
|
20.95
|
|
2024-08-01
|
0
|
5
|
-5
|
24.25
|
|
2024-07-23
|
0
|
11
|
-11
|
24.80
|
|
2024-06-24
|
0
|
52
|
-52
|
29.75
|
|
2024-06-18
|
0
|
15
|
-15
|
29.15
|
|
2024-06-14
|
0
|
11
|
-11
|
28.70
|
| 合計 | 268 | 363 | -95 | |
