| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
79.00
|
|
2026-06-04
|
4
|
13
|
-9
|
80.40
|
|
2026-05-28
|
2
|
40
|
-38
|
73.50
|
|
2026-05-13
|
8
|
0
|
8
|
79.20
|
|
2026-05-11
|
5
|
23
|
-18
|
83.10
|
|
2026-05-04
|
1
|
13
|
-12
|
80.30
|
|
2026-04-21
|
7
|
0
|
7
|
78.30
|
|
2026-04-20
|
18
|
0
|
18
|
77.80
|
|
2026-04-17
|
18
|
1
|
17
|
78.70
|
|
2026-03-31
|
15
|
6
|
9
|
77.20
|
|
2026-03-30
|
24
|
0
|
24
|
78.60
|
|
2026-03-19
|
36
|
0
|
36
|
80.70
|
|
2026-03-13
|
13
|
0
|
13
|
85.80
|
|
2026-02-26
|
26
|
0
|
26
|
94.20
|
|
2026-02-25
|
2
|
31
|
-29
|
94.80
|
|
2026-02-24
|
34
|
1
|
33
|
93.90
|
|
2026-02-23
|
0
|
36
|
-36
|
95.40
|
|
2026-02-09
|
33
|
0
|
33
|
93.30
|
|
2026-01-29
|
17
|
0
|
17
|
95.60
|
|
2026-01-27
|
20
|
1
|
19
|
96.30
|
|
2026-01-23
|
19
|
0
|
19
|
97.00
|
|
2026-01-21
|
18
|
0
|
18
|
97.30
|
|
2026-01-19
|
29
|
0
|
29
|
99.70
|
|
2026-01-16
|
3
|
10
|
-7
|
100.50
|
|
2026-01-13
|
6
|
0
|
6
|
101.50
|
|
2026-01-05
|
34
|
0
|
34
|
100.00
|
|
2026-01-02
|
6
|
0
|
6
|
102.00
|
|
2025-12-31
|
8
|
0
|
8
|
102.00
|
|
2025-12-30
|
19
|
1
|
18
|
102.00
|
|
2025-12-29
|
16
|
1
|
15
|
102.50
|
|
2025-12-26
|
96
|
0
|
96
|
102.50
|
|
2025-12-24
|
13
|
0
|
13
|
103.50
|
|
2025-12-23
|
45
|
4
|
41
|
104.50
|
|
2025-12-22
|
10
|
4
|
6
|
107.00
|
|
2025-12-17
|
52
|
0
|
52
|
106.50
|
|
2025-12-16
|
19
|
0
|
19
|
106.50
|
|
2025-12-15
|
58
|
0
|
58
|
107.50
|
|
2025-12-12
|
54
|
0
|
54
|
109.00
|
|
2025-12-04
|
1
|
30
|
-29
|
115.00
|
|
2025-11-26
|
0
|
172
|
-172
|
114.50
|
|
2025-11-18
|
86
|
4
|
82
|
104.50
|
|
2025-11-14
|
15
|
91
|
-76
|
113.50
|
|
2025-11-13
|
5
|
361
|
-356
|
111.00
|
|
2025-11-11
|
15
|
0
|
15
|
99.20
|
|
2025-11-04
|
7
|
46
|
-39
|
99.40
|
|
2025-10-31
|
111
|
3
|
108
|
96.10
|
|
2025-10-30
|
90
|
0
|
90
|
95.00
|
|
2025-10-29
|
39
|
11
|
28
|
98.60
|
|
2025-10-28
|
37
|
1
|
36
|
99.40
|
|
2025-10-27
|
28
|
0
|
28
|
100.50
|
|
2025-10-20
|
12
|
0
|
12
|
103.50
|
|
2025-10-17
|
0
|
40
|
-40
|
104.50
|
|
2025-10-14
|
16
|
0
|
16
|
101.50
|
|
2025-10-08
|
0
|
18
|
-18
|
105.00
|
|
2025-10-07
|
23
|
0
|
23
|
102.50
|
|
2025-10-02
|
6
|
27
|
-21
|
103.50
|
|
2025-09-30
|
7
|
0
|
7
|
99.90
|
|
2025-09-25
|
46
|
0
|
46
|
100.50
|
|
2025-09-19
|
1
|
42
|
-41
|
104.50
|
|
2025-09-12
|
1
|
13
|
-12
|
105.00
|
|
2025-09-11
|
22
|
1
|
21
|
101.50
|
|
2025-09-10
|
23
|
5
|
18
|
103.50
|
|
2025-09-08
|
8
|
1
|
7
|
107.00
|
|
2025-09-02
|
83
|
0
|
83
|
103.00
|
|
2025-09-01
|
120
|
0
|
120
|
104.50
|
|
2025-08-29
|
72
|
2
|
70
|
106.50
|
|
2025-08-28
|
13
|
0
|
13
|
106.50
|
|
2025-08-19
|
1
|
10
|
-9
|
109.00
|
|
2025-08-18
|
14
|
0
|
14
|
110.50
|
|
2025-08-15
|
101
|
4
|
97
|
114.50
|
|
2025-08-14
|
62
|
131
|
-69
|
114.00
|
|
2025-08-12
|
90
|
7
|
83
|
108.50
|
|
2025-08-07
|
1
|
8
|
-7
|
106.50
|
|
2025-08-06
|
40
|
15
|
25
|
107.50
|
|
2025-08-01
|
9
|
0
|
9
|
103.50
|
|
2025-07-31
|
20
|
1
|
19
|
102.50
|
|
2025-07-30
|
32
|
14
|
18
|
103.00
|
|
2025-07-29
|
51
|
10
|
41
|
100.50
|
|
2025-07-25
|
14
|
0
|
14
|
109.00
|
|
2025-07-23
|
0
|
27
|
-27
|
111.00
|
|
2025-07-18
|
65
|
2
|
63
|
106.50
|
|
2025-07-17
|
4
|
18
|
-14
|
107.50
|
|
2025-07-14
|
10
|
19
|
-9
|
107.00
|
|
2025-07-10
|
2
|
15
|
-13
|
108.50
|
|
2025-07-04
|
5
|
38
|
-33
|
115.00
|
|
2025-06-26
|
18
|
29
|
-11
|
107.50
|
|
2025-06-20
|
22
|
2
|
20
|
103.50
|
|
2025-06-16
|
0
|
10
|
-10
|
111.50
|
|
2025-06-11
|
1
|
40
|
-39
|
111.00
|
|
2025-06-09
|
0
|
33
|
-33
|
108.00
|
|
2025-06-05
|
20
|
1
|
19
|
99.80
|
|
2025-06-02
|
41
|
0
|
41
|
98.30
|
|
2025-05-26
|
8
|
1
|
7
|
100.50
|
|
2025-05-22
|
13
|
3
|
10
|
101.50
|
|
2025-05-20
|
48
|
6
|
42
|
101.00
|
|
2025-05-16
|
77
|
1
|
76
|
107.00
|
|
2025-05-08
|
3
|
19
|
-16
|
95.80
|
|
2025-05-07
|
1
|
11
|
-10
|
92.30
|
|
2025-04-30
|
20
|
61
|
-41
|
102.00
|
|
2025-04-28
|
20
|
0
|
20
|
95.20
|
|
2025-04-23
|
2
|
20
|
-18
|
93.00
|
|
2025-04-22
|
13
|
0
|
13
|
91.90
|
|
2025-04-21
|
9
|
0
|
9
|
91.40
|
|
2025-04-17
|
8
|
0
|
8
|
94.60
|
|
2025-04-14
|
51
|
9
|
42
|
92.50
|
|
2025-04-11
|
127
|
5
|
122
|
91.60
|
|
2025-04-10
|
12
|
1
|
11
|
99.90
|
|
2025-04-02
|
2
|
0
|
2
|
124.00
|
|
2025-03-19
|
22
|
0
|
22
|
133.00
|
|
2025-03-17
|
32
|
5
|
27
|
136.50
|
|
2025-03-13
|
1
|
30
|
-29
|
136.00
|
|
2025-03-11
|
11
|
0
|
11
|
128.00
|
|
2025-03-10
|
19
|
7
|
12
|
130.00
|
|
2025-03-07
|
23
|
3
|
20
|
133.00
|
|
2025-03-06
|
19
|
1
|
18
|
138.50
|
|
2025-03-05
|
49
|
14
|
35
|
140.00
|
|
2025-03-04
|
0
|
11
|
-11
|
149.00
|
|
2025-03-03
|
54
|
9
|
45
|
149.00
|
|
2025-02-21
|
0
|
377
|
-377
|
152.50
|
|
2025-02-19
|
4
|
92
|
-88
|
141.00
|
|
2025-02-18
|
1
|
30
|
-29
|
137.00
|
|
2025-02-11
|
0
|
102
|
-102
|
140.00
|
|
2025-02-10
|
98
|
15
|
83
|
136.00
|
|
2025-02-05
|
0
|
22
|
-22
|
142.00
|
|
2025-02-04
|
1
|
19
|
-18
|
141.50
|
|
2025-02-03
|
4
|
50
|
-46
|
144.50
|
|
2025-01-22
|
3
|
166
|
-163
|
140.50
|
|
2025-01-14
|
6
|
0
|
6
|
118.00
|
|
2025-01-03
|
8
|
0
|
8
|
116.50
|
|
2024-12-23
|
1
|
18
|
-17
|
122.00
|
|
2024-12-18
|
1
|
13
|
-12
|
121.00
|
|
2024-12-12
|
1
|
72
|
-71
|
117.50
|
|
2024-12-02
|
14
|
0
|
14
|
108.50
|
|
2024-11-29
|
2
|
0
|
2
|
112.00
|
|
2024-11-18
|
0
|
7
|
-7
|
112.50
|
|
2024-11-15
|
5
|
0
|
5
|
110.00
|
|
2024-11-11
|
1
|
62
|
-61
|
119.00
|
|
2024-11-08
|
0
|
57
|
-57
|
120.00
|
|
2024-11-07
|
7
|
0
|
7
|
115.50
|
|
2024-11-06
|
5
|
1
|
4
|
114.50
|
|
2024-11-04
|
40
|
3
|
37
|
113.00
|
|
2024-10-29
|
5
|
0
|
5
|
107.50
|
|
2024-10-28
|
9
|
0
|
9
|
109.00
|
|
2024-10-22
|
27
|
10
|
17
|
112.00
|
|
2024-10-11
|
5
|
0
|
5
|
117.00
|
|
2024-10-07
|
1
|
14
|
-13
|
125.00
|
|
2024-09-23
|
0
|
11
|
-11
|
122.00
|
|
2024-09-09
|
3
|
0
|
3
|
118.00
|
|
2024-09-03
|
0
|
5
|
-5
|
120.50
|
|
2024-08-30
|
0
|
10
|
-10
|
121.00
|
|
2024-08-29
|
5
|
0
|
5
|
119.00
|
|
2024-08-28
|
4
|
0
|
4
|
120.00
|
|
2024-08-23
|
5
|
0
|
5
|
116.50
|
|
2024-08-16
|
1
|
9
|
-8
|
119.00
|
|
2024-08-15
|
0
|
22
|
-22
|
118.00
|
|
2024-08-14
|
7
|
0
|
7
|
116.50
|
|
2024-08-12
|
0
|
10
|
-10
|
116.00
|
|
2024-08-09
|
0
|
26
|
-26
|
115.00
|
|
2024-08-07
|
0
|
30
|
-30
|
114.50
|
|
2024-08-05
|
5
|
0
|
5
|
110.50
|
|
2024-08-02
|
25
|
0
|
25
|
118.00
|
|
2024-07-29
|
7
|
0
|
7
|
116.50
|
|
2024-07-26
|
0
|
11
|
-11
|
120.50
|
|
2024-07-23
|
5
|
24
|
-19
|
118.00
|
|
2024-07-22
|
11
|
0
|
11
|
113.00
|
|
2024-07-09
|
12
|
0
|
12
|
114.50
|
|
2024-07-05
|
0
|
6
|
-6
|
117.50
|
|
2024-06-18
|
0
|
10
|
-10
|
127.00
|
|
2024-06-11
|
0
|
13
|
-13
|
132.00
|
|
2024-06-07
|
0
|
23
|
-23
|
131.50
|
| 合計 | 3299 | 3044 | 255 | |
