點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

八貫 (1342) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 4.2%
10日大漲率 6.3%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
15
0
15
110.50
2026-07-15
37
0
37
116.50
2026-07-09
40
0
40
110.50
2026-07-08
8
0
8
111.50
2026-07-07
73
0
73
113.00
2026-07-01
28
5
23
107.50
2026-06-30
8
0
8
112.50
2026-06-12
0
22
-22
117.50
2026-06-03
0
6
-6
95.20
2026-05-27
0
5
-5
91.80
2026-05-15
8
0
8
93.20
2026-05-14
5
0
5
93.50
2026-05-13
6
0
6
94.30
2026-05-05
5
0
5
93.10
2026-04-13
0
5
-5
88.80
2026-03-31
0
10
-10
83.10
2026-03-30
0
20
-20
83.60
2026-03-17
0
4
-4
88.20
2026-03-16
4
0
4
88.20
2026-03-02
0
5
-5
101.50
2026-02-26
10
27
-17
101.50
2026-02-25
27
0
27
103.00
2026-02-24
1
27
-26
103.00
2026-02-23
32
0
32
102.00
2026-02-11
10
0
10
100.50
2026-02-09
0
27
-27
102.00
2026-01-15
0
3
-3
96.30
2026-01-13
0
4
-4
95.10
2026-01-09
0
4
-4
92.30
2026-01-02
10
0
10
89.20
2025-12-08
0
3
-3
88.50
2025-11-21
10
0
10
83.50
2025-11-19
5
0
5
82.80
2025-11-11
2
0
2
84.90
2025-10-30
10
0
10
81.10
2025-10-28
6
0
6
82.30
2025-10-20
14
1
13
82.90
2025-10-17
13
0
13
83.30
2025-10-07
8
0
8
84.80
2025-09-26
18
0
18
85.20
2025-09-23
27
1
26
85.10
2025-09-22
4
0
4
85.50
2025-09-17
11
0
11
86.10
2025-09-12
5
0
5
87.60
2025-09-11
3
0
3
88.20
2025-09-10
4
0
4
88.60
2025-09-09
14
0
14
89.00
2025-09-01
16
0
16
87.70
2025-08-25
2
0
2
84.30
2025-08-20
3
0
3
84.00
2025-08-15
12
0
12
85.60
2025-08-13
16
0
16
85.50
2025-08-12
38
0
38
86.00
2025-08-11
22
0
22
86.70
2025-08-08
7
0
7
85.30
2025-08-07
2
0
2
85.50
2025-08-06
11
0
11
85.20
2025-08-05
39
0
39
85.20
2025-08-01
21
0
21
83.10
2025-07-31
3
0
3
83.40
2025-07-28
20
0
20
83.70
2025-06-06
0
1
-1
91.30
2025-06-03
3
0
3
90.70
2024-09-09
0
1
-1
93.00
合計 696 181 515