| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
63
|
13
|
50
|
67.20
|
|
2026-07-01
|
69
|
2
|
67
|
69.30
|
|
2026-06-26
|
16
|
51
|
-35
|
69.50
|
|
2026-06-25
|
47
|
12
|
35
|
75.10
|
|
2026-06-11
|
34
|
6
|
28
|
68.70
|
|
2026-04-24
|
10
|
180
|
-170
|
57.90
|
|
2026-04-08
|
0
|
27
|
-27
|
61.80
|
|
2026-04-07
|
10
|
0
|
10
|
59.20
|
|
2026-04-01
|
26
|
9
|
17
|
61.10
|
|
2026-03-27
|
29
|
3
|
26
|
63.10
|
|
2026-03-26
|
32
|
86
|
-54
|
64.70
|
|
2026-03-20
|
27
|
70
|
-43
|
66.40
|
|
2026-03-18
|
93
|
5
|
88
|
68.00
|
|
2026-03-17
|
14
|
67
|
-53
|
69.20
|
|
2026-03-12
|
5
|
61
|
-56
|
63.30
|
|
2026-03-10
|
11
|
38
|
-27
|
61.30
|
|
2026-03-04
|
74
|
6
|
68
|
60.70
|
|
2026-03-03
|
21
|
65
|
-44
|
66.00
|
|
2026-02-06
|
7
|
49
|
-42
|
64.60
|
|
2026-02-02
|
18
|
113
|
-95
|
71.10
|
|
2026-01-21
|
81
|
22
|
59
|
68.00
|
|
2026-01-20
|
146
|
50
|
96
|
73.20
|
|
2026-01-13
|
131
|
42
|
89
|
68.20
|
|
2025-11-25
|
5
|
39
|
-34
|
39.95
|
|
2025-11-19
|
21
|
131
|
-110
|
44.10
|
|
2025-11-06
|
6
|
86
|
-80
|
39.85
|
|
2025-11-04
|
33
|
87
|
-54
|
36.25
|
|
2025-11-03
|
39
|
4
|
35
|
37.60
|
|
2025-10-31
|
37
|
8
|
29
|
37.95
|
|
2025-10-30
|
7
|
71
|
-64
|
37.10
|
|
2025-10-29
|
61
|
30
|
31
|
37.90
|
|
2025-10-28
|
132
|
49
|
83
|
39.25
|
|
2025-10-14
|
4
|
86
|
-82
|
32.65
|
|
2025-10-09
|
54
|
14
|
40
|
33.60
|
|
2025-10-01
|
24
|
11
|
13
|
31.55
|
|
2025-09-23
|
12
|
1
|
11
|
30.95
|
|
2025-09-18
|
53
|
6
|
47
|
30.65
|
|
2025-09-12
|
3
|
8
|
-5
|
27.75
|
|
2025-09-11
|
5
|
18
|
-13
|
27.60
|
|
2025-09-02
|
8
|
0
|
8
|
25.75
|
|
2025-08-27
|
0
|
5
|
-5
|
26.10
|
|
2025-08-25
|
6
|
0
|
6
|
26.10
|
|
2025-08-19
|
0
|
10
|
-10
|
25.75
|
|
2025-08-12
|
15
|
1
|
14
|
25.30
|
|
2025-08-05
|
3
|
0
|
3
|
26.35
|
|
2025-08-01
|
4
|
0
|
4
|
26.40
|
|
2025-07-31
|
0
|
3
|
-3
|
26.80
|
|
2025-07-24
|
0
|
3
|
-3
|
26.50
|
|
2025-06-30
|
8
|
0
|
8
|
27.90
|
|
2025-06-13
|
6
|
0
|
6
|
26.30
|
|
2025-05-22
|
3
|
0
|
3
|
26.60
|
|
2025-05-19
|
4
|
0
|
4
|
26.80
|
|
2025-05-13
|
5
|
10
|
-5
|
26.80
|
|
2025-05-02
|
4
|
0
|
4
|
26.60
|
|
2025-04-22
|
0
|
2
|
-2
|
25.45
|
|
2025-04-21
|
0
|
2
|
-2
|
25.70
|
|
2025-04-08
|
54
|
35
|
19
|
24.40
|
|
2025-03-31
|
7
|
0
|
7
|
28.40
|
|
2025-03-28
|
4
|
0
|
4
|
29.50
|
|
2025-03-27
|
3
|
0
|
3
|
30.15
|
|
2025-03-13
|
7
|
0
|
7
|
30.00
|
|
2025-02-24
|
6
|
0
|
6
|
30.00
|
|
2025-01-03
|
0
|
7
|
-7
|
27.35
|
|
2024-12-26
|
1
|
0
|
1
|
28.70
|
|
2024-12-06
|
4
|
0
|
4
|
30.85
|
|
2024-12-03
|
4
|
0
|
4
|
30.70
|
|
2024-11-29
|
0
|
5
|
-5
|
30.55
|
|
2024-11-15
|
0
|
6
|
-6
|
31.95
|
|
2024-11-11
|
1
|
24
|
-23
|
33.10
|
|
2024-11-08
|
8
|
0
|
8
|
33.25
|
|
2024-10-09
|
6
|
0
|
6
|
35.05
|
|
2024-09-10
|
4
|
0
|
4
|
34.90
|
|
2024-09-04
|
1
|
10
|
-9
|
35.10
|
|
2024-08-28
|
0
|
4
|
-4
|
36.40
|
|
2024-07-29
|
9
|
0
|
9
|
37.45
|
| 合計 | 1645 | 1753 | -108 | |
