| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
70
|
-50
|
19.10
|
|
2026-07-21
|
50
|
110
|
-60
|
18.92
|
|
2026-07-20
|
85
|
35
|
50
|
18.52
|
|
2026-07-17
|
210
|
0
|
210
|
18.78
|
|
2026-07-16
|
60
|
50
|
10
|
19.95
|
|
2026-07-15
|
40
|
100
|
-60
|
20.09
|
|
2026-07-14
|
60
|
110
|
-50
|
19.70
|
|
2026-07-13
|
191
|
100
|
91
|
19.39
|
|
2026-07-09
|
40
|
30
|
10
|
19.87
|
|
2026-07-08
|
50
|
41
|
9
|
19.85
|
|
2026-07-07
|
70
|
0
|
70
|
20.02
|
|
2026-07-06
|
58
|
36
|
22
|
20.31
|
|
2026-07-03
|
20
|
62
|
-42
|
20.40
|
|
2026-07-02
|
130
|
20
|
110
|
20.14
|
|
2026-06-30
|
0
|
157
|
-157
|
20.72
|
|
2026-06-29
|
100
|
23
|
77
|
19.95
|
|
2026-06-26
|
130
|
0
|
130
|
20.41
|
|
2026-06-25
|
0
|
90
|
-90
|
20.93
|
|
2026-06-24
|
60
|
90
|
-30
|
20.62
|
|
2026-06-23
|
60
|
70
|
-10
|
20.35
|
|
2026-06-18
|
0
|
48
|
-48
|
20.42
|
|
2026-06-16
|
0
|
50
|
-50
|
19.86
|
|
2026-06-15
|
20
|
30
|
-10
|
19.71
|
|
2026-06-12
|
0
|
80
|
-80
|
19.56
|
|
2026-06-09
|
40
|
20
|
20
|
19.23
|
|
2026-06-08
|
94
|
30
|
64
|
18.97
|
|
2026-06-05
|
42
|
20
|
22
|
19.80
|
|
2026-06-04
|
48
|
10
|
38
|
19.97
|
|
2026-06-03
|
0
|
50
|
-50
|
20.16
|
|
2026-06-02
|
70
|
80
|
-10
|
20.03
|
|
2026-06-01
|
100
|
40
|
60
|
19.84
|
|
2026-05-28
|
70
|
0
|
70
|
20.22
|
|
2026-05-27
|
20
|
40
|
-20
|
20.45
|
|
2026-05-26
|
10
|
20
|
-10
|
20.45
|
|
2026-05-25
|
0
|
60
|
-60
|
20.33
|
|
2026-05-22
|
80
|
0
|
80
|
20.18
|
|
2026-05-21
|
20
|
77
|
-57
|
20.39
|
|
2026-05-20
|
7
|
40
|
-33
|
20.11
|
|
2026-05-19
|
45
|
20
|
25
|
20.12
|
|
2026-05-18
|
45
|
20
|
25
|
20.13
|
|
2026-05-15
|
120
|
60
|
60
|
20.22
|
|
2026-05-14
|
80
|
40
|
40
|
20.61
|
|
2026-05-13
|
0
|
63
|
-63
|
20.86
|
|
2026-05-12
|
30
|
10
|
20
|
20.53
|
|
2026-05-11
|
0
|
92
|
-92
|
20.63
|
|
2026-05-06
|
0
|
50
|
-50
|
20.15
|
|
2026-05-04
|
0
|
50
|
-50
|
19.98
|
|
2026-04-30
|
0
|
30
|
-30
|
19.71
|
|
2026-04-29
|
20
|
10
|
10
|
19.53
|
|
2026-04-28
|
0
|
10
|
-10
|
19.50
|
|
2026-04-27
|
0
|
60
|
-60
|
19.54
|
|
2026-04-24
|
30
|
0
|
30
|
19.18
|
|
2026-04-22
|
0
|
50
|
-50
|
19.37
|
|
2026-04-21
|
10
|
30
|
-20
|
19.15
|
|
2026-04-20
|
0
|
10
|
-10
|
19.09
|
|
2026-04-17
|
0
|
14
|
-14
|
18.98
|
|
2026-04-15
|
10
|
16
|
-6
|
18.85
|
|
2026-04-14
|
0
|
50
|
-50
|
18.78
|
|
2026-04-13
|
0
|
20
|
-20
|
18.63
|
|
2026-04-10
|
0
|
60
|
-60
|
18.56
|
|
2026-04-08
|
0
|
130
|
-130
|
18.11
|
|
2026-04-07
|
55
|
0
|
55
|
17.33
|
|
2026-04-02
|
5
|
10
|
-5
|
17.62
|
|
2026-04-01
|
0
|
10
|
-10
|
17.77
|
|
2026-03-31
|
10
|
30
|
-20
|
17.63
|
|
2026-03-30
|
10
|
20
|
-10
|
17.65
|
|
2026-03-27
|
20
|
40
|
-20
|
17.72
|
|
2026-03-26
|
10
|
0
|
10
|
17.54
|
|
2026-03-25
|
0
|
75
|
-75
|
17.82
|
|
2026-03-24
|
60
|
5
|
55
|
17.17
|
|
2026-03-23
|
35
|
0
|
35
|
17.42
|
|
2026-03-20
|
5
|
0
|
5
|
18.09
|
|
2026-03-19
|
10
|
1
|
9
|
18.08
|
|
2026-03-18
|
40
|
0
|
40
|
18.28
|
|
2026-03-17
|
5
|
30
|
-25
|
18.51
|
|
2026-03-13
|
0
|
20
|
-20
|
18.68
|
|
2026-03-12
|
5
|
0
|
5
|
18.45
|
|
2026-03-11
|
0
|
40
|
-40
|
18.61
|
|
2026-03-10
|
0
|
40
|
-40
|
18.40
|
|
2026-03-09
|
10
|
0
|
10
|
17.94
|
|
2026-03-06
|
10
|
0
|
10
|
18.14
|
|
2026-03-05
|
0
|
10
|
-10
|
18.18
|
|
2026-03-04
|
10
|
0
|
10
|
17.74
|
|
2026-03-03
|
20
|
10
|
10
|
18.25
|
|
2026-03-02
|
10
|
30
|
-20
|
18.55
|
|
2026-02-26
|
0
|
30
|
-30
|
18.47
|
|
2026-02-25
|
0
|
20
|
-20
|
18.32
|
|
2026-02-24
|
0
|
20
|
-20
|
18.18
|
|
2026-02-23
|
0
|
30
|
-30
|
18.18
|
|
2026-02-09
|
0
|
30
|
-30
|
17.91
|
|
2026-02-06
|
15
|
60
|
-45
|
17.71
|
|
2026-02-05
|
10
|
0
|
10
|
17.48
|
|
2026-02-03
|
10
|
0
|
10
|
17.58
|
|
2026-01-30
|
50
|
22
|
28
|
17.76
|
|
2026-01-27
|
26
|
10
|
16
|
18.00
|
|
2026-01-26
|
25
|
0
|
25
|
18.06
|
|
2026-01-22
|
0
|
20
|
-20
|
18.31
|
|
2026-01-21
|
0
|
10
|
-10
|
18.34
|
|
2026-01-20
|
20
|
0
|
20
|
18.16
|
|
2026-01-16
|
0
|
20
|
-20
|
18.36
|
|
2026-01-14
|
0
|
30
|
-30
|
18.22
|
|
2026-01-12
|
0
|
71
|
-71
|
18.29
|
|
2026-01-09
|
0
|
10
|
-10
|
17.99
|
|
2026-01-07
|
0
|
10
|
-10
|
17.75
|
|
2026-01-05
|
0
|
30
|
-30
|
17.37
|
|
2025-12-29
|
0
|
21
|
-21
|
17.15
|
|
2025-11-17
|
10
|
0
|
10
|
16.06
|
|
2025-10-29
|
0
|
10
|
-10
|
16.51
|
|
2025-10-28
|
120
|
20
|
100
|
16.37
|
|
2025-10-07
|
0
|
20
|
-20
|
16.51
|
|
2025-09-17
|
50
|
0
|
50
|
15.62
|
|
2025-08-19
|
0
|
5
|
-5
|
13.89
|
|
2024-10-07
|
0
|
104
|
-104
|
16.43
|
|
2024-10-04
|
75
|
0
|
75
|
15.11
|
| 合計 | 3186 | 3758 | -572 | |
