| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
56
|
-50
|
17.40
|
|
2026-07-21
|
1
|
52
|
-51
|
17.30
|
|
2026-07-16
|
1
|
12
|
-11
|
17.90
|
|
2026-07-08
|
56
|
3
|
53
|
17.75
|
|
2026-06-25
|
8
|
39
|
-31
|
18.95
|
|
2026-06-22
|
4
|
97
|
-93
|
19.60
|
|
2026-06-15
|
0
|
29
|
-29
|
18.65
|
|
2026-06-12
|
81
|
1
|
80
|
18.45
|
|
2026-06-09
|
2
|
229
|
-227
|
19.20
|
|
2026-06-04
|
47
|
3
|
44
|
18.65
|
|
2026-06-02
|
60
|
3
|
57
|
18.25
|
|
2026-05-26
|
11
|
33
|
-22
|
17.95
|
|
2026-05-22
|
21
|
0
|
21
|
17.10
|
|
2026-05-20
|
16
|
6
|
10
|
17.25
|
|
2026-05-18
|
29
|
2
|
27
|
16.80
|
|
2026-05-12
|
67
|
0
|
67
|
17.95
|
|
2026-05-11
|
45
|
3
|
42
|
18.00
|
|
2026-05-05
|
43
|
2
|
41
|
15.70
|
|
2026-04-23
|
3
|
14
|
-11
|
15.75
|
|
2026-04-15
|
51
|
2
|
49
|
16.50
|
|
2026-04-07
|
12
|
2
|
10
|
16.15
|
|
2026-04-02
|
2
|
15
|
-13
|
16.15
|
|
2026-04-01
|
1
|
26
|
-25
|
16.00
|
|
2026-03-27
|
12
|
3
|
9
|
16.10
|
|
2026-03-26
|
0
|
7
|
-7
|
16.25
|
|
2026-03-25
|
24
|
0
|
24
|
16.35
|
|
2026-03-20
|
47
|
3
|
44
|
16.55
|
|
2026-03-03
|
12
|
2
|
10
|
16.00
|
|
2026-02-24
|
41
|
1
|
40
|
16.05
|
|
2026-01-19
|
2
|
15
|
-13
|
16.40
|
|
2026-01-15
|
1
|
56
|
-55
|
16.95
|
|
2026-01-14
|
50
|
25
|
25
|
15.95
|
|
2026-01-13
|
41
|
6
|
35
|
15.95
|
|
2026-01-09
|
1
|
20
|
-19
|
15.25
|
|
2026-01-05
|
20
|
2
|
18
|
14.20
|
|
2025-12-05
|
0
|
1
|
-1
|
13.90
|
|
2025-11-28
|
0
|
8
|
-8
|
13.85
|
|
2025-11-06
|
0
|
3
|
-3
|
14.00
|
|
2025-10-29
|
3
|
0
|
3
|
13.90
|
|
2025-10-22
|
3
|
0
|
3
|
14.00
|
|
2025-10-16
|
2
|
0
|
2
|
14.00
|
|
2025-10-03
|
0
|
2
|
-2
|
14.00
|
|
2025-10-02
|
0
|
4
|
-4
|
14.05
|
|
2025-09-25
|
5
|
0
|
5
|
14.05
|
|
2025-08-28
|
0
|
40
|
-40
|
14.15
|
|
2025-07-18
|
3
|
0
|
3
|
14.05
|
|
2025-07-16
|
2
|
0
|
2
|
13.90
|
|
2025-07-04
|
3
|
0
|
3
|
14.40
|
|
2025-07-02
|
10
|
0
|
10
|
14.35
|
|
2025-07-01
|
26
|
0
|
26
|
14.45
|
|
2025-06-19
|
0
|
30
|
-30
|
14.80
|
|
2025-06-17
|
0
|
4
|
-4
|
14.90
|
|
2025-06-05
|
79
|
0
|
79
|
15.70
|
|
2025-06-04
|
103
|
0
|
103
|
15.60
|
|
2025-06-02
|
73
|
0
|
73
|
15.60
|
|
2025-05-23
|
3
|
0
|
3
|
15.50
|
|
2025-05-15
|
3
|
0
|
3
|
15.65
|
|
2025-05-08
|
30
|
0
|
30
|
15.40
|
|
2025-04-22
|
10
|
0
|
10
|
14.70
|
|
2025-04-21
|
85
|
0
|
85
|
14.60
|
|
2025-04-11
|
53
|
0
|
53
|
14.75
|
|
2025-04-07
|
0
|
22
|
-22
|
15.95
|
|
2025-04-02
|
2
|
0
|
2
|
17.70
|
|
2025-03-31
|
10
|
0
|
10
|
17.30
|
|
2025-03-28
|
0
|
35
|
-35
|
17.40
|
|
2025-03-20
|
1
|
8
|
-7
|
18.60
|
|
2025-03-12
|
20
|
0
|
20
|
18.95
|
|
2025-03-10
|
10
|
0
|
10
|
19.00
|
|
2025-03-05
|
10
|
0
|
10
|
18.70
|
|
2025-03-03
|
20
|
0
|
20
|
18.45
|
|
2025-02-27
|
20
|
1
|
19
|
18.90
|
|
2025-02-19
|
33
|
1
|
32
|
18.65
|
|
2025-02-17
|
0
|
10
|
-10
|
18.45
|
|
2025-02-10
|
24
|
6
|
18
|
17.45
|
|
2025-02-06
|
109
|
15
|
94
|
16.90
|
|
2025-02-04
|
59
|
0
|
59
|
16.75
|
|
2025-01-22
|
0
|
10
|
-10
|
16.40
|
|
2025-01-20
|
50
|
1
|
49
|
16.10
|
|
2025-01-09
|
129
|
0
|
129
|
15.75
|
|
2025-01-08
|
12
|
0
|
12
|
16.00
|
|
2025-01-06
|
71
|
0
|
71
|
16.45
|
|
2025-01-03
|
200
|
0
|
200
|
16.40
|
|
2025-01-02
|
89
|
0
|
89
|
16.40
|
|
2024-12-31
|
7
|
0
|
7
|
16.55
|
|
2024-12-26
|
37
|
0
|
37
|
16.75
|
|
2024-12-25
|
72
|
0
|
72
|
16.80
|
|
2024-12-24
|
42
|
0
|
42
|
16.80
|
|
2024-12-23
|
65
|
0
|
65
|
16.85
|
|
2024-12-11
|
11
|
0
|
11
|
17.10
|
|
2024-11-29
|
7
|
0
|
7
|
17.55
|
|
2024-11-07
|
0
|
22
|
-22
|
19.05
|
|
2024-10-23
|
0
|
10
|
-10
|
18.75
|
|
2024-10-16
|
0
|
23
|
-23
|
18.15
|
|
2024-10-09
|
261
|
55
|
206
|
18.05
|
|
2024-10-07
|
31
|
0
|
31
|
18.90
|
|
2024-10-04
|
178
|
30
|
148
|
19.15
|
|
2024-09-23
|
29
|
1
|
28
|
17.15
|
|
2024-09-20
|
0
|
10
|
-10
|
17.15
|
|
2024-09-18
|
30
|
0
|
30
|
17.05
|
|
2024-09-11
|
30
|
0
|
30
|
16.50
|
|
2024-09-09
|
56
|
1
|
55
|
16.70
|
|
2024-09-04
|
157
|
0
|
157
|
16.75
|
|
2024-09-03
|
78
|
3
|
75
|
17.55
|
|
2024-08-27
|
50
|
0
|
50
|
17.75
|
|
2024-08-26
|
46
|
0
|
46
|
17.75
|
|
2024-08-23
|
0
|
7
|
-7
|
17.70
|
|
2024-08-22
|
1
|
21
|
-20
|
17.65
|
|
2024-08-21
|
34
|
0
|
34
|
17.55
|
|
2024-08-19
|
17
|
0
|
17
|
17.40
|
|
2024-08-14
|
0
|
10
|
-10
|
17.40
|
|
2024-08-09
|
0
|
31
|
-31
|
17.10
|
|
2024-08-06
|
12
|
0
|
12
|
16.00
|
|
2024-07-31
|
0
|
10
|
-10
|
16.95
|
|
2024-07-30
|
0
|
15
|
-15
|
16.95
|
| 合計 | 3434 | 1219 | 2215 | |
