| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
28.45
|
|
2026-07-08
|
0
|
3
|
-3
|
28.05
|
|
2026-07-07
|
0
|
1
|
-1
|
27.50
|
|
2026-06-30
|
1
|
0
|
1
|
27.85
|
|
2026-06-25
|
2
|
0
|
2
|
27.90
|
|
2026-06-22
|
1
|
0
|
1
|
29.10
|
|
2026-06-18
|
2
|
0
|
2
|
29.65
|
|
2026-05-13
|
0
|
2
|
-2
|
28.80
|
|
2026-05-12
|
3
|
0
|
3
|
28.50
|
|
2026-05-08
|
0
|
0
|
0
|
29.90
|
|
2026-05-06
|
0
|
0
|
0
|
29.60
|
|
2026-04-30
|
0
|
1
|
-1
|
29.55
|
|
2026-04-28
|
1
|
2
|
-1
|
30.00
|
|
2026-04-24
|
0
|
4
|
-4
|
30.70
|
|
2026-04-23
|
0
|
4
|
-4
|
31.25
|
|
2026-04-22
|
4
|
0
|
4
|
31.55
|
|
2026-03-25
|
1
|
0
|
1
|
32.70
|
|
2026-03-18
|
0
|
4
|
-4
|
31.70
|
|
2026-02-24
|
0
|
0
|
0
|
34.10
|
|
2026-02-23
|
2
|
0
|
2
|
34.60
|
|
2026-02-06
|
0
|
0
|
0
|
34.40
|
|
2026-02-04
|
0
|
0
|
0
|
35.50
|
|
2026-02-03
|
0
|
0
|
0
|
35.75
|
|
2026-01-23
|
0
|
4
|
-4
|
37.60
|
|
2026-01-21
|
0
|
5
|
-5
|
37.80
|
|
2026-01-15
|
0
|
0
|
0
|
39.40
|
|
2025-12-11
|
1
|
0
|
1
|
39.15
|
|
2025-11-13
|
0
|
1
|
-1
|
39.25
|
|
2025-10-30
|
0
|
1
|
-1
|
42.65
|
|
2025-10-17
|
0
|
2
|
-2
|
44.25
|
|
2025-09-17
|
4
|
0
|
4
|
41.00
|
|
2025-09-16
|
5
|
0
|
5
|
42.25
|
|
2025-09-08
|
1
|
0
|
1
|
47.20
|
|
2025-08-29
|
3
|
0
|
3
|
59.80
|
|
2025-08-11
|
2
|
0
|
2
|
61.70
|
|
2025-07-29
|
3
|
0
|
3
|
63.00
|
|
2025-07-28
|
0
|
5
|
-5
|
64.90
|
|
2025-06-12
|
0
|
2
|
-2
|
66.70
|
|
2025-04-10
|
0
|
9
|
-9
|
58.00
|
|
2025-04-01
|
0
|
1
|
-1
|
56.10
|
|
2025-03-18
|
4
|
0
|
4
|
56.50
|
|
2025-03-13
|
5
|
0
|
5
|
55.30
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
0
|
3
|
-3
|
51.70
|
|
2025-02-18
|
2
|
0
|
2
|
54.80
|
|
2025-02-11
|
4
|
0
|
4
|
54.70
|
|
2025-02-05
|
1
|
0
|
1
|
50.00
|
|
2025-01-03
|
0
|
1
|
-1
|
51.00
|
|
2024-12-31
|
0
|
1
|
-1
|
50.80
|
|
2024-11-28
|
0
|
1
|
-1
|
49.80
|
|
2024-11-20
|
0
|
1
|
-1
|
50.20
|
|
2024-10-09
|
1
|
0
|
1
|
48.70
|
|
2024-10-08
|
1
|
0
|
1
|
49.70
|
|
2024-10-01
|
2
|
0
|
2
|
50.90
|
|
2024-09-02
|
0
|
5
|
-5
|
51.70
|
|
2024-08-16
|
0
|
1
|
-1
|
52.50
|
|
2024-08-12
|
1
|
0
|
1
|
52.40
|
|
2024-08-08
|
1
|
0
|
1
|
51.00
|
|
2024-08-07
|
2
|
0
|
2
|
52.00
|
|
2024-08-06
|
0
|
0
|
0
|
51.20
|
|
2024-08-05
|
0
|
1
|
-1
|
47.05
|
| 合計 | 67 | 66 | 1 | |
