| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
15
|
-13
|
13.50
|
|
2026-05-27
|
20
|
3
|
17
|
12.30
|
|
2026-05-25
|
22
|
2
|
20
|
12.75
|
|
2026-04-14
|
7
|
0
|
7
|
12.10
|
|
2026-04-07
|
7
|
0
|
7
|
12.40
|
|
2026-03-31
|
7
|
0
|
7
|
12.35
|
|
2026-03-17
|
0
|
19
|
-19
|
14.15
|
|
2026-03-05
|
13
|
0
|
13
|
13.80
|
|
2026-01-20
|
21
|
0
|
21
|
12.45
|
|
2026-01-16
|
0
|
16
|
-16
|
12.65
|
|
2026-01-09
|
5
|
0
|
5
|
11.10
|
|
2026-01-08
|
0
|
20
|
-20
|
11.25
|
|
2026-01-07
|
5
|
0
|
5
|
11.20
|
|
2026-01-02
|
5
|
0
|
5
|
11.40
|
|
2025-12-29
|
5
|
0
|
5
|
11.55
|
|
2025-12-09
|
2
|
0
|
2
|
11.15
|
|
2025-12-03
|
0
|
10
|
-10
|
11.15
|
|
2025-11-21
|
5
|
14
|
-9
|
10.60
|
|
2025-11-20
|
9
|
0
|
9
|
10.55
|
|
2025-11-17
|
0
|
10
|
-10
|
10.80
|
|
2025-11-14
|
0
|
20
|
-20
|
10.95
|
|
2025-11-12
|
0
|
8
|
-8
|
11.20
|
|
2025-11-07
|
4
|
0
|
4
|
11.15
|
|
2025-11-06
|
3
|
0
|
3
|
11.20
|
|
2025-10-30
|
0
|
12
|
-12
|
11.80
|
|
2025-10-29
|
17
|
0
|
17
|
11.20
|
|
2025-10-28
|
10
|
0
|
10
|
11.40
|
|
2025-10-23
|
0
|
11
|
-11
|
11.65
|
|
2025-10-22
|
9
|
0
|
9
|
11.70
|
|
2025-10-20
|
5
|
0
|
5
|
11.50
|
|
2025-10-17
|
2
|
21
|
-19
|
11.65
|
|
2025-10-16
|
6
|
0
|
6
|
11.85
|
|
2025-10-14
|
5
|
10
|
-5
|
11.50
|
|
2025-10-09
|
8
|
0
|
8
|
11.85
|
|
2025-10-08
|
16
|
1
|
15
|
12.00
|
|
2025-10-02
|
2
|
22
|
-20
|
11.70
|
|
2025-09-24
|
1
|
20
|
-19
|
12.20
|
|
2025-09-23
|
10
|
0
|
10
|
11.80
|
|
2025-09-22
|
13
|
0
|
13
|
12.15
|
|
2025-09-19
|
5
|
18
|
-13
|
12.55
|
|
2025-09-12
|
7
|
16
|
-9
|
10.55
|
|
2025-09-10
|
15
|
0
|
15
|
10.85
|
|
2025-09-04
|
0
|
5
|
-5
|
11.15
|
|
2025-09-01
|
10
|
0
|
10
|
11.15
|
|
2025-08-29
|
0
|
15
|
-15
|
11.25
|
|
2025-08-27
|
0
|
4
|
-4
|
11.20
|
|
2025-08-25
|
13
|
0
|
13
|
11.20
|
|
2025-08-22
|
0
|
12
|
-12
|
11.25
|
|
2025-08-19
|
5
|
0
|
5
|
11.35
|
|
2025-08-15
|
0
|
10
|
-10
|
11.40
|
|
2025-08-13
|
0
|
9
|
-9
|
11.10
|
|
2025-08-08
|
8
|
0
|
8
|
11.40
|
|
2025-08-07
|
12
|
3
|
9
|
11.30
|
|
2025-08-06
|
0
|
7
|
-7
|
11.45
|
|
2025-08-04
|
0
|
6
|
-6
|
11.40
|
|
2025-08-01
|
0
|
4
|
-4
|
11.40
|
|
2025-07-31
|
5
|
10
|
-5
|
11.10
|
|
2025-07-30
|
0
|
10
|
-10
|
11.10
|
|
2025-07-29
|
15
|
0
|
15
|
11.05
|
|
2025-07-28
|
5
|
0
|
5
|
11.25
|
|
2025-07-25
|
2
|
12
|
-10
|
11.35
|
|
2025-07-23
|
5
|
0
|
5
|
11.10
|
|
2025-07-21
|
5
|
0
|
5
|
11.40
|
|
2025-07-17
|
5
|
0
|
5
|
11.45
|
|
2025-07-16
|
0
|
10
|
-10
|
11.40
|
|
2025-07-15
|
0
|
10
|
-10
|
11.25
|
|
2025-07-11
|
0
|
5
|
-5
|
11.35
|
|
2025-07-10
|
10
|
0
|
10
|
11.20
|
|
2025-07-09
|
10
|
0
|
10
|
11.25
|
|
2025-07-08
|
7
|
22
|
-15
|
11.25
|
|
2025-07-07
|
15
|
0
|
15
|
11.50
|
|
2025-07-04
|
5
|
27
|
-22
|
11.50
|
|
2025-07-03
|
6
|
0
|
6
|
11.70
|
|
2025-07-01
|
6
|
0
|
6
|
11.65
|
|
2025-06-30
|
9
|
0
|
9
|
11.80
|
|
2025-06-26
|
0
|
22
|
-22
|
12.10
|
|
2025-06-19
|
3
|
23
|
-20
|
11.90
|
|
2025-06-18
|
0
|
10
|
-10
|
11.55
|
|
2025-06-17
|
14
|
0
|
14
|
11.35
|
|
2025-06-16
|
8
|
0
|
8
|
11.55
|
|
2025-06-13
|
38
|
1
|
37
|
11.35
|
|
2024-11-28
|
30
|
0
|
30
|
17.85
|
|
2024-07-11
|
20
|
0
|
20
|
15.35
|
| 合計 | 544 | 505 | 39 | |
