| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
17
|
-15
|
20.60
|
|
2026-06-04
|
0
|
25
|
-25
|
20.10
|
|
2026-06-02
|
0
|
27
|
-27
|
19.65
|
|
2026-06-01
|
0
|
32
|
-32
|
19.75
|
|
2026-05-29
|
0
|
37
|
-37
|
19.50
|
|
2026-05-27
|
0
|
3
|
-3
|
19.20
|
|
2026-05-25
|
0
|
9
|
-9
|
19.65
|
|
2026-05-15
|
2
|
12
|
-10
|
20.05
|
|
2026-05-12
|
0
|
22
|
-22
|
20.35
|
|
2026-05-08
|
0
|
8
|
-8
|
20.65
|
|
2026-05-06
|
0
|
10
|
-10
|
20.40
|
|
2026-04-29
|
1
|
0
|
1
|
22.25
|
|
2026-04-27
|
0
|
10
|
-10
|
21.60
|
|
2026-04-20
|
0
|
3
|
-3
|
22.15
|
|
2026-04-13
|
2
|
0
|
2
|
22.35
|
|
2026-04-10
|
1
|
15
|
-14
|
22.20
|
|
2026-04-08
|
8
|
0
|
8
|
22.70
|
|
2026-04-07
|
1
|
0
|
1
|
22.35
|
|
2026-03-20
|
0
|
5
|
-5
|
22.55
|
|
2026-03-19
|
0
|
11
|
-11
|
22.35
|
|
2026-03-18
|
0
|
6
|
-6
|
22.65
|
|
2026-03-16
|
0
|
6
|
-6
|
22.50
|
|
2026-03-12
|
0
|
33
|
-33
|
22.60
|
|
2026-03-11
|
0
|
10
|
-10
|
22.70
|
|
2026-03-05
|
0
|
17
|
-17
|
23.50
|
|
2026-02-24
|
8
|
0
|
8
|
22.85
|
|
2026-01-30
|
5
|
0
|
5
|
22.45
|
|
2026-01-21
|
1
|
17
|
-16
|
23.20
|
|
2025-12-19
|
2
|
0
|
2
|
26.60
|
|
2025-12-12
|
5
|
0
|
5
|
26.75
|
|
2025-12-11
|
4
|
0
|
4
|
26.70
|
|
2025-12-08
|
3
|
0
|
3
|
26.45
|
|
2025-12-05
|
2
|
0
|
2
|
26.25
|
|
2025-12-04
|
4
|
0
|
4
|
26.15
|
|
2025-12-03
|
2
|
0
|
2
|
26.00
|
|
2025-12-01
|
1
|
0
|
1
|
25.95
|
|
2025-11-24
|
3
|
0
|
3
|
25.80
|
|
2025-11-20
|
2
|
0
|
2
|
25.60
|
|
2025-11-19
|
1
|
0
|
1
|
25.45
|
|
2025-11-07
|
2
|
0
|
2
|
26.60
|
|
2025-11-06
|
2
|
0
|
2
|
26.45
|
|
2025-11-03
|
2
|
7
|
-5
|
25.85
|
|
2025-10-30
|
0
|
4
|
-4
|
26.10
|
|
2025-10-29
|
0
|
1
|
-1
|
26.15
|
|
2025-10-21
|
1
|
0
|
1
|
26.00
|
|
2025-10-14
|
5
|
0
|
5
|
26.50
|
|
2025-09-19
|
3
|
0
|
3
|
27.80
|
|
2025-09-18
|
3
|
0
|
3
|
28.15
|
|
2025-09-09
|
0
|
9
|
-9
|
27.60
|
|
2025-09-05
|
0
|
13
|
-13
|
28.25
|
|
2025-09-02
|
2
|
0
|
2
|
27.70
|
|
2025-09-01
|
10
|
0
|
10
|
27.60
|
|
2025-08-29
|
4
|
0
|
4
|
27.55
|
|
2025-08-15
|
2
|
0
|
2
|
27.90
|
|
2025-08-14
|
2
|
0
|
2
|
27.55
|
|
2025-08-12
|
1
|
0
|
1
|
27.40
|
|
2025-08-11
|
0
|
6
|
-6
|
27.35
|
|
2025-08-05
|
1
|
0
|
1
|
27.25
|
|
2025-08-04
|
4
|
0
|
4
|
27.40
|
|
2025-07-28
|
4
|
0
|
4
|
27.65
|
|
2025-07-25
|
1
|
0
|
1
|
28.10
|
|
2025-07-23
|
1
|
0
|
1
|
28.35
|
|
2025-07-18
|
1
|
0
|
1
|
28.80
|
|
2025-07-17
|
2
|
0
|
2
|
28.75
|
|
2025-07-14
|
1
|
0
|
1
|
29.20
|
|
2025-07-09
|
2
|
0
|
2
|
29.25
|
|
2025-07-08
|
4
|
0
|
4
|
29.60
|
|
2025-07-07
|
7
|
0
|
7
|
29.45
|
|
2025-07-04
|
1
|
5
|
-4
|
29.35
|
|
2025-07-01
|
1
|
7
|
-6
|
29.95
|
|
2025-06-27
|
12
|
0
|
12
|
30.30
|
|
2025-06-26
|
23
|
0
|
23
|
30.10
|
|
2025-06-25
|
10
|
0
|
10
|
30.05
|
|
2025-06-24
|
14
|
0
|
14
|
30.15
|
|
2025-06-23
|
3
|
0
|
3
|
29.45
|
|
2025-06-12
|
1
|
3
|
-2
|
30.10
|
|
2025-06-11
|
1
|
35
|
-34
|
30.40
|
|
2025-06-10
|
1
|
0
|
1
|
30.60
|
|
2025-06-05
|
3
|
0
|
3
|
30.00
|
|
2025-06-03
|
3
|
0
|
3
|
30.05
|
|
2025-06-02
|
3
|
0
|
3
|
30.15
|
|
2025-05-27
|
5
|
0
|
5
|
30.85
|
|
2025-05-26
|
20
|
0
|
20
|
30.85
|
|
2025-05-23
|
9
|
0
|
9
|
30.50
|
|
2025-05-22
|
5
|
0
|
5
|
30.40
|
|
2025-05-21
|
19
|
0
|
19
|
30.35
|
|
2025-05-20
|
3
|
0
|
3
|
30.00
|
|
2025-05-14
|
0
|
19
|
-19
|
30.20
|
|
2025-05-13
|
0
|
23
|
-23
|
30.25
|
|
2025-05-12
|
0
|
29
|
-29
|
30.55
|
|
2025-05-06
|
9
|
0
|
9
|
30.60
|
|
2025-05-05
|
21
|
0
|
21
|
31.20
|
|
2025-05-02
|
8
|
0
|
8
|
30.45
|
|
2025-04-30
|
11
|
0
|
11
|
29.65
|
|
2025-04-29
|
15
|
0
|
15
|
29.85
|
|
2025-04-28
|
11
|
0
|
11
|
29.15
|
|
2025-04-25
|
8
|
0
|
8
|
29.10
|
|
2025-04-24
|
6
|
0
|
6
|
29.05
|
|
2025-04-23
|
13
|
3
|
10
|
29.05
|
|
2025-04-22
|
0
|
10
|
-10
|
28.45
|
|
2025-04-15
|
17
|
0
|
17
|
30.00
|
|
2025-04-14
|
11
|
0
|
11
|
29.45
|
|
2025-04-11
|
13
|
0
|
13
|
29.60
|
|
2025-04-10
|
4
|
0
|
4
|
29.60
|
|
2025-04-08
|
24
|
0
|
24
|
29.35
|
|
2025-04-07
|
34
|
0
|
34
|
29.70
|
|
2025-03-28
|
35
|
0
|
35
|
32.35
|
|
2025-03-27
|
9
|
0
|
9
|
32.20
|
|
2025-03-24
|
18
|
0
|
18
|
32.00
|
|
2025-03-21
|
18
|
0
|
18
|
31.65
|
|
2025-03-20
|
2
|
0
|
2
|
31.45
|
|
2025-03-19
|
11
|
0
|
11
|
31.35
|
|
2025-03-18
|
0
|
12
|
-12
|
31.10
|
|
2025-03-17
|
0
|
14
|
-14
|
31.00
|
|
2025-03-14
|
1
|
0
|
1
|
30.90
|
|
2025-03-06
|
1
|
9
|
-8
|
31.00
|
|
2025-03-05
|
1
|
5
|
-4
|
31.25
|
|
2025-03-04
|
1
|
0
|
1
|
31.45
|
|
2025-02-27
|
0
|
31
|
-31
|
31.15
|
|
2025-02-26
|
1
|
5
|
-4
|
31.30
|
|
2025-02-24
|
1
|
20
|
-19
|
31.25
|
|
2025-02-21
|
0
|
19
|
-19
|
31.15
|
|
2025-02-19
|
1
|
11
|
-10
|
31.70
|
|
2025-02-10
|
0
|
18
|
-18
|
31.80
|
|
2025-02-06
|
1
|
17
|
-16
|
32.25
|
|
2025-02-05
|
0
|
7
|
-7
|
32.25
|
|
2025-02-04
|
9
|
0
|
9
|
32.20
|
|
2025-01-21
|
1
|
0
|
1
|
31.15
|
|
2025-01-20
|
1
|
0
|
1
|
31.20
|
|
2025-01-15
|
1
|
0
|
1
|
30.85
|
|
2025-01-14
|
1
|
0
|
1
|
30.85
|
|
2025-01-09
|
1
|
0
|
1
|
31.35
|
|
2025-01-08
|
1
|
0
|
1
|
31.40
|
|
2025-01-03
|
0
|
16
|
-16
|
32.15
|
|
2024-12-30
|
0
|
19
|
-19
|
32.25
|
|
2024-12-25
|
0
|
13
|
-13
|
30.30
|
|
2024-12-19
|
1
|
0
|
1
|
30.95
|
|
2024-12-17
|
1
|
0
|
1
|
31.00
|
|
2024-12-16
|
1
|
0
|
1
|
31.10
|
|
2024-12-11
|
1
|
0
|
1
|
31.80
|
|
2024-12-03
|
1
|
0
|
1
|
31.30
|
|
2024-11-25
|
7
|
0
|
7
|
31.60
|
|
2024-11-22
|
13
|
0
|
13
|
30.65
|
|
2024-11-21
|
7
|
0
|
7
|
30.20
|
|
2024-11-19
|
9
|
0
|
9
|
30.30
|
|
2024-11-18
|
21
|
0
|
21
|
29.70
|
|
2024-11-08
|
5
|
0
|
5
|
29.30
|
|
2024-11-07
|
3
|
0
|
3
|
29.55
|
|
2024-11-06
|
2
|
0
|
2
|
29.45
|
|
2024-11-04
|
7
|
0
|
7
|
29.25
|
|
2024-10-14
|
0
|
12
|
-12
|
30.50
|
|
2024-10-08
|
42
|
0
|
42
|
31.15
|
|
2024-10-07
|
16
|
0
|
16
|
31.75
|
|
2024-10-04
|
44
|
0
|
44
|
31.25
|
|
2024-10-01
|
24
|
0
|
24
|
31.05
|
|
2024-09-30
|
6
|
0
|
6
|
31.15
|
|
2024-09-26
|
3
|
0
|
3
|
30.60
|
|
2024-09-06
|
0
|
3
|
-3
|
33.05
|
|
2024-08-12
|
0
|
16
|
-16
|
33.60
|
|
2024-07-29
|
0
|
49
|
-49
|
36.25
|
|
2024-07-26
|
0
|
63
|
-63
|
34.70
|
|
2024-07-23
|
2
|
36
|
-34
|
34.90
|
|
2024-07-22
|
6
|
0
|
6
|
34.60
|
|
2024-07-18
|
0
|
42
|
-42
|
36.00
|
|
2024-07-17
|
0
|
115
|
-115
|
35.90
|
|
2024-07-09
|
0
|
31
|
-31
|
33.85
|
|
2024-07-04
|
5
|
0
|
5
|
34.35
|
|
2024-06-14
|
6
|
0
|
6
|
35.35
|
|
2024-06-13
|
5
|
0
|
5
|
35.05
|
|
2024-06-12
|
20
|
0
|
20
|
34.85
|
|
2024-06-06
|
8
|
0
|
8
|
34.95
|
| 合計 | 851 | 1092 | -241 | |
