| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
40.95
|
|
2026-07-20
|
2
|
1
|
1
|
40.10
|
|
2026-07-17
|
4
|
0
|
4
|
39.85
|
|
2026-07-15
|
3
|
0
|
3
|
39.75
|
|
2026-07-13
|
6
|
0
|
6
|
40.85
|
|
2026-06-11
|
4
|
0
|
4
|
38.30
|
|
2026-06-02
|
0
|
1
|
-1
|
37.00
|
|
2026-05-28
|
2
|
0
|
2
|
35.60
|
|
2026-05-27
|
7
|
3
|
4
|
35.75
|
|
2026-05-26
|
12
|
0
|
12
|
37.00
|
|
2026-05-22
|
2
|
0
|
2
|
38.40
|
|
2026-05-21
|
0
|
1
|
-1
|
38.50
|
|
2026-05-20
|
1
|
0
|
1
|
38.40
|
|
2026-05-13
|
1
|
1
|
0
|
39.10
|
|
2026-04-15
|
1
|
0
|
1
|
40.65
|
|
2026-04-14
|
1
|
0
|
1
|
40.60
|
|
2026-04-13
|
1
|
2
|
-1
|
41.30
|
|
2026-03-13
|
0
|
2
|
-2
|
40.30
|
|
2026-03-05
|
1
|
1
|
0
|
40.55
|
|
2026-02-23
|
2
|
1
|
1
|
42.20
|
|
2026-02-06
|
1
|
0
|
1
|
41.40
|
|
2026-01-28
|
17
|
0
|
17
|
39.40
|
|
2026-01-27
|
8
|
0
|
8
|
40.90
|
|
2026-01-26
|
5
|
0
|
5
|
41.40
|
|
2026-01-23
|
12
|
0
|
12
|
42.60
|
|
2026-01-21
|
3
|
0
|
3
|
42.90
|
|
2026-01-16
|
2
|
0
|
2
|
43.80
|
|
2026-01-15
|
5
|
0
|
5
|
44.65
|
|
2026-01-07
|
0
|
1
|
-1
|
46.15
|
|
2026-01-05
|
12
|
0
|
12
|
46.15
|
|
2025-12-31
|
1
|
0
|
1
|
48.25
|
|
2025-12-16
|
11
|
0
|
11
|
41.95
|
|
2025-12-12
|
4
|
0
|
4
|
42.45
|
|
2025-11-25
|
0
|
1
|
-1
|
41.30
|
|
2025-11-14
|
2
|
3
|
-1
|
38.85
|
|
2025-10-07
|
0
|
1
|
-1
|
41.00
|
|
2025-09-26
|
5
|
0
|
5
|
42.10
|
|
2025-09-24
|
9
|
0
|
9
|
43.15
|
|
2025-09-10
|
5
|
0
|
5
|
41.70
|
|
2025-09-09
|
3
|
0
|
3
|
42.10
|
|
2025-08-25
|
4
|
0
|
4
|
38.00
|
|
2025-06-20
|
2
|
0
|
2
|
42.60
|
|
2025-06-11
|
0
|
1
|
-1
|
46.30
|
|
2025-06-09
|
2
|
0
|
2
|
45.60
|
|
2025-06-05
|
1
|
0
|
1
|
46.85
|
|
2025-06-04
|
0
|
1
|
-1
|
46.90
|
|
2025-06-02
|
1
|
0
|
1
|
46.90
|
|
2025-05-28
|
2
|
0
|
2
|
46.85
|
|
2025-05-26
|
0
|
1
|
-1
|
49.25
|
|
2025-05-21
|
0
|
2
|
-2
|
49.15
|
|
2025-05-20
|
5
|
10
|
-5
|
48.70
|
|
2025-05-16
|
0
|
8
|
-8
|
48.60
|
|
2025-05-14
|
0
|
6
|
-6
|
47.10
|
|
2025-05-12
|
0
|
5
|
-5
|
46.30
|
|
2025-05-07
|
4
|
0
|
4
|
44.90
|
|
2025-05-06
|
3
|
1
|
2
|
47.35
|
|
2025-05-05
|
5
|
0
|
5
|
47.80
|
|
2025-04-28
|
0
|
3
|
-3
|
43.95
|
|
2025-04-21
|
13
|
0
|
13
|
41.00
|
|
2025-04-17
|
2
|
0
|
2
|
43.20
|
|
2025-04-14
|
10
|
0
|
10
|
41.65
|
|
2025-04-11
|
5
|
0
|
5
|
42.55
|
|
2025-04-02
|
4
|
1
|
3
|
55.90
|
|
2025-04-01
|
0
|
4
|
-4
|
56.60
|
|
2025-03-31
|
23
|
0
|
23
|
55.40
|
|
2024-12-25
|
1
|
0
|
1
|
68.80
|
|
2024-09-06
|
0
|
2
|
-2
|
76.90
|
| 合計 | 244 | 64 | 180 | |
