點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

金耘國際 (4950) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 21.1%
10日大漲率 23.7%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
16.10
2026-06-04
2
0
2
16.15
2026-06-03
11
0
11
15.80
2026-06-02
7
0
7
15.80
2026-06-01
5
0
5
16.00
2026-05-26
0
0
0
17.00
2026-05-25
0
0
0
16.70
2026-05-21
0
1
-1
17.05
2026-05-18
0
0
0
16.45
2026-04-23
0
6
-6
16.15
2026-04-20
0
0
0
16.80
2026-04-16
0
1
-1
16.80
2026-03-25
1
0
1
14.50
2026-03-19
0
4
-4
14.95
2026-03-12
0
10
-10
15.55
2026-03-09
0
1
-1
16.65
2026-03-03
1
0
1
15.25
2026-02-24
10
0
10
16.15
2026-02-04
0
0
0
18.35
2026-02-02
1
0
1
18.50
2026-01-28
1
0
1
19.35
2026-01-23
1
0
1
19.50
2026-01-15
10
2
8
20.20
2025-12-30
1
0
1
18.00
2025-12-12
0
6
-6
18.90
2025-12-05
1
0
1
19.35
2025-12-02
2
0
2
19.65
2025-12-01
0
0
0
19.95
2025-11-27
1
0
1
19.70
2025-11-26
1
0
1
20.00
2025-11-21
3
0
3
19.70
2025-11-20
5
0
5
20.45
2025-11-17
0
0
0
22.10
2025-11-03
0
2
-2
10.30
2025-10-28
1
0
1
10.20
2025-10-14
3
0
3
9.92
2025-10-13
2
0
2
10.25
2025-10-09
2
0
2
10.05
2025-09-19
6
0
6
9.95
2025-09-08
0
9
-9
11.00
2025-09-02
2
0
2
11.45
2025-09-01
2
0
2
11.95
2025-08-18
2
0
2
11.00
2025-08-13
1
0
1
11.80
2025-08-11
1
0
1
12.00
2025-08-08
0
5
-5
12.30
2025-08-07
1
0
1
12.30
2025-08-01
0
6
-6
12.60
2025-07-28
4
0
4
10.30
2025-07-25
2
0
2
10.20
2025-07-15
3
0
3
9.49
2025-07-14
2
0
2
9.21
2025-07-11
2
0
2
9.38
2025-07-04
2
0
2
9.33
2025-07-03
5
0
5
9.37
2025-06-25
0
1
-1
10.00
2025-06-19
3
0
3
10.30
2025-06-18
2
0
2
10.80
2025-06-06
2
0
2
10.95
2025-06-05
4
0
4
10.80
2025-06-04
1
0
1
11.40
2025-05-13
6
0
6
11.80
合計 126 54 72