| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
29.20
|
|
2026-06-01
|
3
|
0
|
3
|
29.00
|
|
2026-05-22
|
0
|
71
|
-71
|
28.95
|
|
2026-04-20
|
5
|
0
|
5
|
37.15
|
|
2026-04-13
|
0
|
1
|
-1
|
38.80
|
|
2026-04-09
|
0
|
2
|
-2
|
38.90
|
|
2026-03-26
|
0
|
4
|
-4
|
39.05
|
|
2026-03-19
|
0
|
1
|
-1
|
39.55
|
|
2026-03-18
|
0
|
1
|
-1
|
39.60
|
|
2026-03-17
|
1
|
2
|
-1
|
39.20
|
|
2026-03-16
|
0
|
2
|
-2
|
39.70
|
|
2026-03-03
|
0
|
18
|
-18
|
39.45
|
|
2026-02-02
|
14
|
0
|
14
|
41.60
|
|
2026-01-30
|
13
|
0
|
13
|
41.95
|
|
2026-01-29
|
8
|
7
|
1
|
44.90
|
|
2026-01-28
|
17
|
0
|
17
|
44.90
|
|
2026-01-27
|
14
|
7
|
7
|
45.25
|
|
2026-01-26
|
4
|
29
|
-25
|
45.40
|
|
2026-01-23
|
4
|
16
|
-12
|
44.30
|
|
2026-01-22
|
21
|
14
|
7
|
43.10
|
|
2026-01-20
|
9
|
0
|
9
|
43.50
|
|
2026-01-19
|
12
|
22
|
-10
|
44.25
|
|
2026-01-16
|
23
|
0
|
23
|
43.80
|
|
2026-01-15
|
10
|
20
|
-10
|
45.25
|
|
2026-01-14
|
9
|
0
|
9
|
45.55
|
|
2026-01-13
|
2
|
0
|
2
|
45.60
|
|
2026-01-12
|
8
|
26
|
-18
|
45.65
|
|
2026-01-08
|
3
|
0
|
3
|
43.75
|
|
2026-01-07
|
14
|
0
|
14
|
43.60
|
|
2026-01-02
|
14
|
6
|
8
|
45.05
|
|
2025-12-30
|
12
|
0
|
12
|
45.25
|
|
2025-12-29
|
101
|
50
|
51
|
45.50
|
|
2025-12-26
|
18
|
39
|
-21
|
46.85
|
|
2025-12-24
|
23
|
85
|
-62
|
46.15
|
|
2025-12-22
|
24
|
62
|
-38
|
48.05
|
|
2025-12-19
|
8
|
72
|
-64
|
48.90
|
|
2025-12-17
|
25
|
18
|
7
|
47.95
|
|
2025-12-16
|
28
|
1
|
27
|
48.15
|
|
2025-12-15
|
22
|
42
|
-20
|
48.40
|
|
2025-12-10
|
20
|
4
|
16
|
47.00
|
|
2025-12-09
|
6
|
16
|
-10
|
46.85
|
|
2025-12-05
|
19
|
25
|
-6
|
46.00
|
|
2025-12-03
|
9
|
0
|
9
|
44.30
|
|
2025-12-02
|
19
|
4
|
15
|
44.85
|
|
2025-12-01
|
29
|
33
|
-4
|
45.05
|
|
2025-11-28
|
18
|
48
|
-30
|
45.00
|
|
2025-11-27
|
14
|
40
|
-26
|
43.20
|
|
2025-11-18
|
8
|
0
|
8
|
39.55
|
|
2025-11-17
|
9
|
0
|
9
|
40.70
|
|
2025-11-14
|
9
|
6
|
3
|
41.35
|
|
2025-11-13
|
7
|
0
|
7
|
41.35
|
|
2025-11-12
|
3
|
0
|
3
|
42.50
|
|
2025-11-11
|
20
|
0
|
20
|
42.50
|
|
2025-11-10
|
18
|
27
|
-9
|
43.70
|
|
2025-11-07
|
8
|
0
|
8
|
42.10
|
|
2025-11-05
|
73
|
52
|
21
|
45.50
|
|
2025-11-04
|
37
|
109
|
-72
|
46.55
|
|
2025-10-31
|
11
|
0
|
11
|
44.05
|
|
2025-10-30
|
17
|
2
|
15
|
44.05
|
|
2025-10-29
|
12
|
0
|
12
|
44.50
|
|
2025-10-28
|
79
|
30
|
49
|
45.15
|
|
2025-10-27
|
50
|
86
|
-36
|
46.80
|
|
2025-10-22
|
7
|
0
|
7
|
42.60
|
|
2025-10-21
|
33
|
4
|
29
|
44.20
|
|
2025-10-20
|
7
|
26
|
-19
|
45.15
|
|
2025-10-17
|
8
|
0
|
8
|
44.60
|
|
2025-10-16
|
15
|
1
|
14
|
44.70
|
|
2025-10-15
|
33
|
18
|
15
|
45.70
|
|
2025-10-14
|
23
|
0
|
23
|
45.95
|
|
2025-10-13
|
44
|
15
|
29
|
47.20
|
|
2025-10-08
|
33
|
0
|
33
|
46.45
|
|
2025-10-07
|
41
|
0
|
41
|
46.75
|
|
2025-09-26
|
13
|
0
|
13
|
43.50
|
|
2025-09-24
|
75
|
30
|
45
|
43.05
|
|
2025-09-19
|
65
|
0
|
65
|
42.15
|
|
2025-07-08
|
3
|
101
|
-98
|
45.35
|
|
2025-07-04
|
12
|
0
|
12
|
43.20
|
|
2025-07-03
|
112
|
12
|
100
|
43.15
|
|
2024-12-09
|
1
|
0
|
1
|
28.60
|
| 合計 | 1489 | 1310 | 179 | |
