| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
72.50
|
|
2026-07-17
|
0
|
6
|
-6
|
71.70
|
|
2026-07-14
|
3
|
2
|
1
|
74.80
|
|
2026-07-13
|
1
|
0
|
1
|
75.10
|
|
2026-07-09
|
2
|
0
|
2
|
75.30
|
|
2026-07-07
|
2
|
0
|
2
|
74.60
|
|
2026-07-06
|
0
|
3
|
-3
|
73.80
|
|
2026-07-03
|
2
|
0
|
2
|
72.70
|
|
2026-06-30
|
1
|
2
|
-1
|
71.20
|
|
2026-06-29
|
1
|
0
|
1
|
71.40
|
|
2026-06-24
|
0
|
0
|
0
|
71.70
|
|
2026-06-12
|
0
|
2
|
-2
|
72.00
|
|
2026-05-29
|
1
|
0
|
1
|
71.70
|
|
2026-05-27
|
4
|
0
|
4
|
71.40
|
|
2026-05-26
|
7
|
0
|
7
|
71.30
|
|
2026-04-16
|
0
|
1
|
-1
|
70.80
|
|
2026-04-13
|
0
|
0
|
0
|
71.10
|
|
2026-04-02
|
0
|
0
|
0
|
72.20
|
|
2026-03-26
|
1
|
0
|
1
|
72.30
|
|
2026-03-11
|
0
|
0
|
0
|
72.30
|
|
2026-03-10
|
0
|
1
|
-1
|
70.90
|
|
2026-03-05
|
1
|
0
|
1
|
71.30
|
|
2026-03-04
|
1
|
0
|
1
|
70.30
|
|
2026-03-03
|
0
|
0
|
0
|
72.50
|
|
2026-02-26
|
3
|
1
|
2
|
73.30
|
|
2026-02-24
|
2
|
0
|
2
|
72.80
|
|
2026-02-03
|
1
|
0
|
1
|
71.80
|
|
2026-01-28
|
0
|
2
|
-2
|
73.10
|
|
2026-01-23
|
2
|
0
|
2
|
72.10
|
|
2025-12-29
|
0
|
0
|
0
|
73.40
|
|
2025-12-22
|
0
|
1
|
-1
|
74.00
|
|
2025-12-12
|
1
|
0
|
1
|
74.60
|
|
2025-12-11
|
0
|
0
|
0
|
74.70
|
|
2025-12-10
|
1
|
0
|
1
|
75.30
|
|
2025-12-03
|
0
|
1
|
-1
|
77.10
|
|
2025-12-02
|
2
|
0
|
2
|
77.10
|
|
2025-12-01
|
1
|
0
|
1
|
76.30
|
|
2025-11-19
|
1
|
1
|
0
|
76.60
|
|
2025-11-18
|
1
|
0
|
1
|
76.40
|
|
2025-11-13
|
1
|
2
|
-1
|
78.00
|
|
2025-11-10
|
0
|
7
|
-7
|
78.10
|
|
2025-11-04
|
9
|
0
|
9
|
78.00
|
|
2025-10-23
|
0
|
0
|
0
|
75.30
|
|
2025-10-14
|
0
|
15
|
-15
|
72.00
|
|
2025-10-08
|
0
|
1
|
-1
|
74.70
|
|
2025-09-26
|
1
|
0
|
1
|
74.40
|
|
2025-09-18
|
0
|
1
|
-1
|
75.20
|
|
2025-09-17
|
0
|
3
|
-3
|
76.00
|
|
2025-09-15
|
0
|
0
|
0
|
77.50
|
|
2025-09-12
|
0
|
0
|
0
|
77.60
|
|
2025-09-09
|
0
|
0
|
0
|
77.90
|
|
2025-08-29
|
0
|
0
|
0
|
75.30
|
|
2025-08-28
|
1
|
0
|
1
|
75.80
|
|
2025-08-22
|
1
|
0
|
1
|
75.40
|
|
2025-08-21
|
3
|
0
|
3
|
74.80
|
|
2025-08-07
|
6
|
0
|
6
|
73.50
|
|
2025-07-30
|
0
|
2
|
-2
|
78.10
|
|
2025-07-28
|
0
|
2
|
-2
|
78.00
|
|
2025-07-25
|
0
|
4
|
-4
|
78.70
|
|
2025-07-24
|
0
|
2
|
-2
|
78.60
|
|
2025-07-23
|
0
|
2
|
-2
|
79.20
|
|
2025-07-18
|
0
|
3
|
-3
|
85.40
|
|
2025-07-17
|
0
|
4
|
-4
|
84.90
|
|
2025-07-16
|
0
|
1
|
-1
|
83.80
|
|
2025-07-03
|
1
|
5
|
-4
|
87.40
|
|
2025-07-01
|
0
|
2
|
-2
|
87.00
|
|
2025-06-30
|
0
|
2
|
-2
|
86.90
|
|
2025-06-26
|
1
|
0
|
1
|
87.40
|
|
2025-06-24
|
1
|
4
|
-3
|
87.30
|
|
2025-06-23
|
1
|
4
|
-3
|
85.80
|
|
2025-06-20
|
3
|
0
|
3
|
86.30
|
|
2025-06-12
|
1
|
5
|
-4
|
88.40
|
|
2025-06-11
|
4
|
0
|
4
|
89.00
|
|
2025-06-09
|
1
|
0
|
1
|
88.30
|
|
2025-06-02
|
4
|
0
|
4
|
87.80
|
|
2025-05-26
|
1
|
0
|
1
|
90.20
|
|
2025-05-20
|
1
|
0
|
1
|
89.10
|
|
2025-05-13
|
5
|
0
|
5
|
88.70
|
|
2025-05-08
|
7
|
0
|
7
|
89.50
|
|
2025-05-06
|
0
|
4
|
-4
|
90.80
|
|
2025-05-05
|
10
|
0
|
10
|
91.30
|
|
2025-04-23
|
0
|
14
|
-14
|
89.00
|
|
2025-04-22
|
13
|
0
|
13
|
85.60
|
|
2025-04-08
|
13
|
1
|
12
|
89.20
|
|
2025-04-07
|
3
|
0
|
3
|
92.30
|
|
2025-03-17
|
0
|
17
|
-17
|
108.00
|
|
2025-03-14
|
0
|
10
|
-10
|
105.00
|
|
2025-03-13
|
8
|
0
|
8
|
101.00
|
|
2025-03-10
|
0
|
20
|
-20
|
105.50
|
|
2025-02-26
|
18
|
11
|
7
|
100.50
|
|
2025-02-21
|
1
|
0
|
1
|
95.90
|
|
2025-02-18
|
0
|
1
|
-1
|
95.80
|
|
2025-01-21
|
1
|
0
|
1
|
92.30
|
|
2024-12-18
|
1
|
0
|
1
|
94.00
|
|
2024-12-12
|
3
|
0
|
3
|
95.00
|
|
2024-11-28
|
4
|
0
|
4
|
97.20
|
|
2024-11-27
|
0
|
5
|
-5
|
99.60
|
|
2024-11-15
|
0
|
2
|
-2
|
96.90
|
|
2024-11-07
|
0
|
2
|
-2
|
96.80
|
|
2024-11-04
|
0
|
1
|
-1
|
95.10
|
|
2024-10-29
|
4
|
0
|
4
|
93.10
|
|
2024-10-22
|
0
|
1
|
-1
|
95.50
|
|
2024-10-18
|
0
|
1
|
-1
|
95.40
|
|
2024-10-09
|
3
|
1
|
2
|
95.60
|
|
2024-10-01
|
0
|
4
|
-4
|
97.80
|
|
2024-09-25
|
0
|
2
|
-2
|
98.10
|
|
2024-09-20
|
0
|
3
|
-3
|
97.00
|
|
2024-09-18
|
0
|
2
|
-2
|
94.40
|
|
2024-09-12
|
2
|
0
|
2
|
92.40
|
|
2024-08-23
|
1
|
0
|
1
|
91.90
|
|
2024-08-05
|
2
|
9
|
-7
|
94.60
|
|
2024-08-01
|
0
|
7
|
-7
|
101.00
|
|
2024-07-31
|
1
|
5
|
-4
|
99.20
|
|
2024-07-30
|
0
|
3
|
-3
|
97.40
|
|
2024-07-26
|
0
|
4
|
-4
|
96.90
|
|
2024-07-23
|
5
|
0
|
5
|
96.50
|
| 合計 | 188 | 226 | -38 | |
