| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
13
|
-10
|
64.00
|
|
2026-07-17
|
4
|
0
|
4
|
63.50
|
|
2026-07-16
|
0
|
16
|
-16
|
64.50
|
|
2026-07-14
|
0
|
10
|
-10
|
63.80
|
|
2026-07-13
|
0
|
8
|
-8
|
64.20
|
|
2026-07-09
|
0
|
2
|
-2
|
63.90
|
|
2026-07-07
|
4
|
0
|
4
|
63.60
|
|
2026-06-26
|
8
|
1
|
7
|
62.70
|
|
2026-06-17
|
2
|
0
|
2
|
62.70
|
|
2026-06-11
|
16
|
0
|
16
|
62.40
|
|
2026-06-04
|
0
|
8
|
-8
|
63.00
|
|
2026-05-20
|
2
|
0
|
2
|
61.80
|
|
2026-05-18
|
5
|
1
|
4
|
61.30
|
|
2026-05-15
|
1
|
6
|
-5
|
61.60
|
|
2026-05-06
|
0
|
3
|
-3
|
61.30
|
|
2026-05-05
|
1
|
3
|
-2
|
61.00
|
|
2026-04-27
|
0
|
3
|
-3
|
61.20
|
|
2026-04-16
|
0
|
4
|
-4
|
63.70
|
|
2026-04-14
|
0
|
6
|
-6
|
63.20
|
|
2026-04-07
|
0
|
5
|
-5
|
63.90
|
|
2026-03-19
|
8
|
0
|
8
|
62.90
|
|
2026-02-25
|
1
|
20
|
-19
|
64.70
|
|
2026-02-03
|
0
|
2
|
-2
|
60.20
|
|
2026-01-30
|
6
|
0
|
6
|
61.10
|
|
2025-12-29
|
5
|
0
|
5
|
59.20
|
|
2025-12-26
|
4
|
0
|
4
|
59.50
|
|
2025-12-24
|
2
|
0
|
2
|
60.00
|
|
2025-12-08
|
4
|
0
|
4
|
62.80
|
|
2025-12-02
|
0
|
29
|
-29
|
64.40
|
|
2025-11-28
|
3
|
0
|
3
|
63.30
|
|
2025-11-17
|
0
|
10
|
-10
|
62.00
|
|
2025-11-13
|
0
|
25
|
-25
|
61.00
|
|
2025-10-16
|
5
|
0
|
5
|
55.00
|
|
2025-10-08
|
5
|
0
|
5
|
55.00
|
|
2025-09-26
|
0
|
4
|
-4
|
56.30
|
|
2025-09-11
|
5
|
0
|
5
|
56.30
|
|
2025-09-01
|
7
|
1
|
6
|
55.60
|
|
2025-08-15
|
1
|
8
|
-7
|
56.40
|
|
2025-08-14
|
0
|
10
|
-10
|
55.20
|
|
2025-08-05
|
17
|
0
|
17
|
58.20
|
|
2025-07-30
|
0
|
10
|
-10
|
57.50
|
|
2025-07-22
|
6
|
0
|
6
|
57.00
|
|
2025-07-04
|
17
|
0
|
17
|
57.20
|
|
2025-07-02
|
0
|
10
|
-10
|
57.90
|
|
2025-06-26
|
0
|
3
|
-3
|
57.60
|
|
2025-06-23
|
0
|
4
|
-4
|
56.00
|
|
2025-06-20
|
3
|
0
|
3
|
56.50
|
|
2025-06-18
|
0
|
3
|
-3
|
57.50
|
|
2025-06-11
|
2
|
0
|
2
|
58.30
|
|
2025-06-10
|
5
|
0
|
5
|
58.40
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-06-03
|
3
|
0
|
3
|
57.70
|
|
2025-05-28
|
2
|
0
|
2
|
58.20
|
|
2025-05-27
|
2
|
0
|
2
|
58.50
|
|
2025-05-22
|
3
|
1
|
2
|
58.90
|
|
2025-05-07
|
1
|
3
|
-2
|
59.00
|
|
2025-04-30
|
6
|
0
|
6
|
58.20
|
|
2025-03-28
|
4
|
0
|
4
|
61.30
|
|
2025-03-24
|
3
|
0
|
3
|
63.10
|
|
2025-01-20
|
2
|
0
|
2
|
60.90
|
|
2025-01-03
|
6
|
0
|
6
|
61.30
|
|
2025-01-02
|
4
|
0
|
4
|
61.40
|
|
2024-12-31
|
8
|
0
|
8
|
61.90
|
|
2024-12-26
|
5
|
0
|
5
|
62.10
|
|
2024-12-19
|
3
|
15
|
-12
|
61.00
|
|
2024-12-12
|
5
|
0
|
5
|
64.00
|
|
2024-12-06
|
2
|
0
|
2
|
64.10
|
|
2024-12-04
|
8
|
0
|
8
|
64.60
|
|
2024-11-28
|
2
|
0
|
2
|
63.60
|
|
2024-11-27
|
0
|
7
|
-7
|
64.00
|
|
2024-11-22
|
0
|
25
|
-25
|
64.40
|
|
2024-11-18
|
11
|
0
|
11
|
62.70
|
|
2024-11-08
|
8
|
0
|
8
|
64.00
|
|
2024-11-06
|
4
|
0
|
4
|
63.50
|
|
2024-10-29
|
7
|
0
|
7
|
63.50
|
|
2024-10-09
|
6
|
0
|
6
|
64.00
|
|
2024-09-26
|
0
|
5
|
-5
|
64.50
|
|
2024-09-25
|
8
|
0
|
8
|
64.50
|
|
2024-08-08
|
18
|
0
|
18
|
65.10
|
| 合計 | 285 | 284 | 1 | |
