| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
48.40
|
|
2026-07-16
|
5
|
0
|
5
|
47.00
|
|
2026-07-09
|
15
|
0
|
15
|
45.50
|
|
2026-06-18
|
29
|
10
|
19
|
44.20
|
|
2026-06-17
|
0
|
5
|
-5
|
43.35
|
|
2026-06-12
|
5
|
0
|
5
|
41.60
|
|
2026-05-25
|
10
|
0
|
10
|
41.30
|
|
2026-04-02
|
6
|
0
|
6
|
51.60
|
|
2026-03-20
|
2
|
0
|
2
|
52.30
|
|
2026-03-05
|
3
|
0
|
3
|
51.00
|
|
2026-02-23
|
0
|
2
|
-2
|
52.80
|
|
2026-01-30
|
0
|
3
|
-3
|
51.90
|
|
2026-01-27
|
3
|
0
|
3
|
53.70
|
|
2026-01-21
|
8
|
0
|
8
|
52.40
|
|
2026-01-20
|
10
|
0
|
10
|
53.10
|
|
2026-01-07
|
10
|
0
|
10
|
48.80
|
|
2026-01-02
|
10
|
0
|
10
|
48.55
|
|
2025-12-26
|
5
|
0
|
5
|
48.95
|
|
2025-12-24
|
5
|
0
|
5
|
48.90
|
|
2025-12-19
|
2
|
0
|
2
|
49.35
|
|
2025-12-18
|
10
|
0
|
10
|
48.25
|
|
2025-12-16
|
3
|
0
|
3
|
48.20
|
|
2025-12-15
|
0
|
3
|
-3
|
49.55
|
|
2025-12-12
|
4
|
0
|
4
|
48.55
|
|
2025-12-11
|
6
|
0
|
6
|
48.10
|
|
2025-12-01
|
12
|
0
|
12
|
48.75
|
|
2025-11-27
|
13
|
0
|
13
|
49.75
|
|
2025-11-19
|
10
|
0
|
10
|
48.55
|
|
2025-11-13
|
10
|
0
|
10
|
49.95
|
|
2025-11-11
|
10
|
0
|
10
|
50.70
|
|
2025-11-06
|
10
|
0
|
10
|
57.00
|
|
2025-10-20
|
5
|
0
|
5
|
58.10
|
|
2025-10-16
|
10
|
14
|
-4
|
58.20
|
|
2025-10-09
|
6
|
1
|
5
|
59.70
|
|
2025-10-07
|
6
|
0
|
6
|
59.10
|
|
2025-10-03
|
9
|
0
|
9
|
58.90
|
|
2025-10-02
|
16
|
0
|
16
|
59.70
|
|
2025-09-30
|
6
|
0
|
6
|
60.00
|
|
2025-09-25
|
4
|
0
|
4
|
60.00
|
|
2025-09-09
|
6
|
0
|
6
|
59.20
|
|
2025-09-08
|
4
|
5
|
-1
|
61.00
|
|
2025-09-04
|
5
|
0
|
5
|
61.20
|
|
2025-09-01
|
5
|
0
|
5
|
59.10
|
|
2025-08-29
|
10
|
0
|
10
|
59.40
|
|
2025-08-28
|
4
|
0
|
4
|
59.90
|
|
2025-08-26
|
5
|
0
|
5
|
58.70
|
|
2025-08-21
|
2
|
5
|
-3
|
59.40
|
|
2025-08-20
|
5
|
0
|
5
|
58.30
|
|
2025-08-13
|
0
|
20
|
-20
|
60.30
|
|
2025-08-08
|
5
|
0
|
5
|
58.10
|
|
2025-08-06
|
10
|
0
|
10
|
59.60
|
|
2025-07-28
|
5
|
0
|
5
|
60.90
|
|
2025-07-07
|
7
|
0
|
7
|
64.80
|
|
2025-07-03
|
0
|
3
|
-3
|
66.40
|
|
2025-07-01
|
5
|
0
|
5
|
64.80
|
|
2025-06-26
|
5
|
0
|
5
|
64.10
|
|
2025-06-16
|
4
|
0
|
4
|
66.70
|
|
2025-06-13
|
0
|
10
|
-10
|
67.70
|
|
2025-06-05
|
0
|
2
|
-2
|
68.20
|
|
2025-05-27
|
3
|
0
|
3
|
69.70
|
|
2025-05-22
|
4
|
0
|
4
|
70.50
|
|
2025-05-05
|
10
|
0
|
10
|
71.00
|
|
2025-04-30
|
5
|
0
|
5
|
72.10
|
|
2025-04-29
|
5
|
0
|
5
|
72.00
|
|
2025-04-24
|
7
|
0
|
7
|
70.00
|
|
2025-04-23
|
0
|
2
|
-2
|
69.10
|
|
2025-04-22
|
3
|
0
|
3
|
68.20
|
|
2025-04-16
|
3
|
0
|
3
|
71.20
|
|
2025-04-15
|
0
|
3
|
-3
|
73.20
|
|
2025-04-11
|
0
|
6
|
-6
|
71.10
|
|
2025-04-07
|
5
|
0
|
5
|
70.50
|
|
2025-04-01
|
5
|
0
|
5
|
78.00
|
|
2025-03-27
|
6
|
0
|
6
|
82.70
|
|
2025-03-21
|
8
|
1
|
7
|
83.00
|
|
2025-03-20
|
6
|
1
|
5
|
83.10
|
|
2025-03-17
|
0
|
3
|
-3
|
83.80
|
|
2025-03-12
|
2
|
0
|
2
|
83.40
|
|
2025-02-18
|
15
|
1
|
14
|
86.50
|
|
2025-02-05
|
0
|
3
|
-3
|
84.40
|
|
2025-01-22
|
0
|
3
|
-3
|
85.70
|
|
2025-01-15
|
9
|
0
|
9
|
84.10
|
|
2025-01-03
|
0
|
7
|
-7
|
90.40
|
|
2025-01-02
|
7
|
0
|
7
|
90.20
|
|
2024-12-31
|
3
|
0
|
3
|
90.60
|
|
2024-12-20
|
0
|
2
|
-2
|
89.80
|
|
2024-12-19
|
8
|
0
|
8
|
89.90
|
|
2024-12-12
|
11
|
1
|
10
|
92.50
|
|
2024-12-09
|
10
|
1
|
9
|
93.40
|
|
2024-12-06
|
8
|
0
|
8
|
97.00
|
|
2024-12-05
|
10
|
0
|
10
|
97.40
|
|
2024-12-04
|
10
|
0
|
10
|
97.80
|
|
2024-12-02
|
16
|
1
|
15
|
96.10
|
|
2024-11-26
|
6
|
0
|
6
|
95.50
|
|
2024-11-14
|
14
|
0
|
14
|
94.90
|
|
2024-11-13
|
16
|
7
|
9
|
96.00
|
|
2024-11-12
|
20
|
10
|
10
|
94.30
|
|
2024-11-07
|
3
|
0
|
3
|
89.80
|
|
2024-11-06
|
4
|
0
|
4
|
89.40
|
|
2024-11-05
|
4
|
0
|
4
|
89.60
|
|
2024-11-04
|
5
|
0
|
5
|
89.50
|
|
2024-10-29
|
8
|
0
|
8
|
89.10
|
|
2024-10-22
|
4
|
0
|
4
|
89.30
|
|
2024-10-21
|
4
|
0
|
4
|
89.90
|
|
2024-10-14
|
6
|
0
|
6
|
90.50
|
|
2024-10-09
|
9
|
0
|
9
|
91.40
|
|
2024-10-08
|
10
|
3
|
7
|
92.00
|
|
2024-10-07
|
0
|
5
|
-5
|
92.20
|
|
2024-09-20
|
0
|
2
|
-2
|
88.80
|
|
2024-08-28
|
4
|
0
|
4
|
88.90
|
|
2024-08-27
|
0
|
1
|
-1
|
88.80
|
|
2024-08-22
|
10
|
0
|
10
|
89.00
|
|
2024-08-21
|
5
|
0
|
5
|
89.40
|
|
2024-08-09
|
5
|
0
|
5
|
91.00
|
|
2024-08-08
|
6
|
0
|
6
|
90.20
|
|
2024-08-05
|
11
|
0
|
11
|
86.60
|
| 合計 | 708 | 146 | 562 | |
