| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
14.20
|
|
2026-06-04
|
0
|
11
|
-11
|
14.30
|
|
2026-06-03
|
0
|
24
|
-24
|
14.45
|
|
2026-06-02
|
26
|
8
|
18
|
14.30
|
|
2026-06-01
|
48
|
38
|
10
|
14.25
|
|
2026-05-29
|
50
|
0
|
50
|
14.05
|
|
2026-05-28
|
0
|
20
|
-20
|
13.55
|
|
2026-05-25
|
13
|
0
|
13
|
14.10
|
|
2026-05-21
|
0
|
21
|
-21
|
13.90
|
|
2026-05-20
|
0
|
27
|
-27
|
13.85
|
|
2026-05-15
|
16
|
25
|
-9
|
13.95
|
|
2026-05-13
|
0
|
8
|
-8
|
14.10
|
|
2026-05-11
|
18
|
0
|
18
|
14.25
|
|
2026-05-07
|
0
|
23
|
-23
|
15.00
|
|
2026-04-30
|
0
|
23
|
-23
|
15.10
|
|
2026-04-28
|
10
|
0
|
10
|
16.10
|
|
2026-04-27
|
20
|
10
|
10
|
16.35
|
|
2026-04-20
|
0
|
30
|
-30
|
16.35
|
|
2026-04-16
|
3
|
11
|
-8
|
14.50
|
|
2026-04-14
|
0
|
7
|
-7
|
14.05
|
|
2026-04-10
|
10
|
5
|
5
|
15.45
|
|
2026-04-02
|
0
|
10
|
-10
|
15.50
|
|
2026-04-01
|
8
|
3
|
5
|
15.65
|
|
2026-03-27
|
0
|
4
|
-4
|
16.30
|
|
2026-03-26
|
28
|
15
|
13
|
16.25
|
|
2026-03-25
|
2
|
12
|
-10
|
16.40
|
|
2026-03-24
|
23
|
28
|
-5
|
16.40
|
|
2026-03-20
|
18
|
7
|
11
|
16.20
|
|
2026-03-19
|
17
|
0
|
17
|
16.30
|
|
2026-03-17
|
0
|
10
|
-10
|
15.25
|
|
2026-03-16
|
0
|
18
|
-18
|
14.70
|
|
2026-03-12
|
15
|
10
|
5
|
15.70
|
|
2026-03-11
|
30
|
4
|
26
|
15.90
|
|
2026-03-10
|
0
|
14
|
-14
|
15.50
|
|
2026-03-09
|
9
|
3
|
6
|
15.45
|
|
2026-03-06
|
5
|
1
|
4
|
15.80
|
|
2026-02-26
|
10
|
0
|
10
|
15.60
|
|
2026-02-25
|
0
|
8
|
-8
|
15.90
|
|
2026-02-02
|
15
|
10
|
5
|
14.75
|
|
2026-01-29
|
10
|
0
|
10
|
14.50
|
|
2026-01-27
|
0
|
8
|
-8
|
14.35
|
|
2026-01-23
|
8
|
0
|
8
|
14.90
|
|
2026-01-19
|
5
|
0
|
5
|
14.40
|
|
2026-01-16
|
10
|
0
|
10
|
14.55
|
|
2026-01-09
|
0
|
9
|
-9
|
13.80
|
|
2026-01-02
|
3
|
0
|
3
|
13.20
|
|
2025-12-24
|
2
|
5
|
-3
|
12.80
|
|
2025-12-22
|
6
|
12
|
-6
|
12.75
|
|
2025-12-19
|
26
|
19
|
7
|
13.10
|
|
2025-12-17
|
7
|
16
|
-9
|
13.20
|
|
2025-12-16
|
0
|
12
|
-12
|
13.15
|
|
2025-12-12
|
7
|
1
|
6
|
13.10
|
|
2025-12-11
|
5
|
1
|
4
|
13.10
|
|
2025-12-09
|
0
|
1
|
-1
|
13.00
|
|
2025-12-08
|
0
|
3
|
-3
|
13.05
|
|
2025-12-04
|
0
|
16
|
-16
|
12.85
|
|
2025-12-03
|
5
|
8
|
-3
|
12.85
|
|
2025-12-02
|
19
|
13
|
6
|
12.80
|
|
2025-11-28
|
3
|
6
|
-3
|
12.90
|
|
2025-11-27
|
7
|
0
|
7
|
12.65
|
|
2025-11-26
|
0
|
6
|
-6
|
12.65
|
|
2025-11-24
|
11
|
17
|
-6
|
12.50
|
|
2025-11-21
|
22
|
26
|
-4
|
12.50
|
|
2025-11-20
|
21
|
0
|
21
|
12.50
|
|
2025-11-19
|
0
|
15
|
-15
|
12.40
|
|
2025-11-14
|
0
|
20
|
-20
|
13.20
|
|
2025-11-13
|
5
|
10
|
-5
|
13.25
|
|
2025-11-12
|
5
|
1
|
4
|
13.30
|
|
2025-11-11
|
24
|
15
|
9
|
13.20
|
|
2025-11-10
|
20
|
0
|
20
|
13.40
|
|
2025-11-06
|
15
|
0
|
15
|
13.45
|
|
2025-11-04
|
0
|
28
|
-28
|
13.40
|
|
2025-10-31
|
29
|
17
|
12
|
13.90
|
|
2025-10-28
|
12
|
22
|
-10
|
13.85
|
|
2025-10-27
|
31
|
7
|
24
|
13.90
|
|
2025-10-23
|
0
|
4
|
-4
|
13.90
|
|
2025-10-22
|
7
|
2
|
5
|
14.00
|
|
2025-10-21
|
18
|
23
|
-5
|
14.00
|
|
2025-10-20
|
0
|
3
|
-3
|
14.10
|
|
2025-10-17
|
0
|
10
|
-10
|
14.10
|
|
2025-10-16
|
10
|
28
|
-18
|
13.90
|
|
2025-10-15
|
14
|
3
|
11
|
13.90
|
|
2025-10-14
|
17
|
27
|
-10
|
13.95
|
|
2025-10-13
|
12
|
18
|
-6
|
14.00
|
|
2025-10-09
|
15
|
30
|
-15
|
14.05
|
|
2025-10-08
|
5
|
15
|
-10
|
14.15
|
|
2025-10-07
|
5
|
0
|
5
|
14.10
|
|
2025-09-30
|
30
|
6
|
24
|
14.15
|
|
2025-09-26
|
25
|
1
|
24
|
14.20
|
|
2025-09-25
|
29
|
12
|
17
|
14.30
|
|
2025-09-24
|
42
|
15
|
27
|
14.70
|
|
2025-09-17
|
0
|
20
|
-20
|
12.85
|
|
2025-09-16
|
0
|
17
|
-17
|
12.95
|
|
2025-09-11
|
28
|
0
|
28
|
13.15
|
|
2025-09-10
|
10
|
0
|
10
|
13.20
|
|
2025-09-09
|
5
|
0
|
5
|
13.20
|
|
2025-09-08
|
10
|
0
|
10
|
13.15
|
|
2025-09-04
|
5
|
0
|
5
|
12.65
|
|
2025-09-03
|
7
|
0
|
7
|
12.65
|
|
2025-09-02
|
0
|
2
|
-2
|
12.75
|
|
2025-09-01
|
0
|
25
|
-25
|
12.70
|
|
2025-08-28
|
6
|
0
|
6
|
13.00
|
|
2025-08-27
|
5
|
11
|
-6
|
12.80
|
|
2025-08-25
|
25
|
0
|
25
|
12.80
|
|
2025-08-22
|
0
|
40
|
-40
|
12.80
|
|
2025-08-19
|
40
|
0
|
40
|
13.10
|
|
2025-08-18
|
15
|
0
|
15
|
12.80
|
|
2025-08-13
|
0
|
17
|
-17
|
12.80
|
|
2025-08-12
|
0
|
3
|
-3
|
12.90
|
|
2025-08-11
|
0
|
5
|
-5
|
12.80
|
|
2025-08-01
|
5
|
0
|
5
|
12.95
|
|
2025-07-11
|
10
|
0
|
10
|
13.25
|
|
2025-07-04
|
5
|
0
|
5
|
12.85
|
|
2025-06-30
|
2
|
0
|
2
|
12.70
|
|
2025-06-26
|
10
|
2
|
8
|
13.00
|
|
2025-06-18
|
0
|
15
|
-15
|
13.00
|
|
2025-06-17
|
0
|
15
|
-15
|
13.20
|
|
2025-06-11
|
5
|
0
|
5
|
13.45
|
|
2025-06-09
|
5
|
0
|
5
|
13.20
|
|
2025-06-05
|
0
|
2
|
-2
|
13.30
|
|
2025-06-02
|
7
|
0
|
7
|
13.15
|
|
2025-05-29
|
18
|
2
|
16
|
13.50
|
|
2025-05-27
|
0
|
3
|
-3
|
14.15
|
|
2025-05-23
|
0
|
9
|
-9
|
14.25
|
|
2025-05-19
|
0
|
10
|
-10
|
14.35
|
|
2025-05-16
|
0
|
15
|
-15
|
14.65
|
|
2025-05-15
|
0
|
3
|
-3
|
14.90
|
|
2025-05-13
|
0
|
5
|
-5
|
14.70
|
|
2025-05-07
|
8
|
6
|
2
|
14.55
|
|
2025-05-06
|
7
|
0
|
7
|
14.60
|
|
2025-05-05
|
0
|
3
|
-3
|
14.30
|
|
2025-05-02
|
0
|
2
|
-2
|
14.80
|
|
2025-04-30
|
10
|
4
|
6
|
14.90
|
|
2025-04-25
|
0
|
11
|
-11
|
14.65
|
|
2025-04-22
|
0
|
5
|
-5
|
13.95
|
|
2025-04-21
|
0
|
3
|
-3
|
14.15
|
|
2025-04-11
|
8
|
0
|
8
|
14.40
|
|
2025-03-10
|
0
|
5
|
-5
|
17.45
|
|
2025-03-04
|
15
|
0
|
15
|
17.95
|
|
2025-02-11
|
10
|
0
|
10
|
17.80
|
| 合計 | 1223 | 1238 | -15 | |
