| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
15
|
-15
|
20.90
|
|
2026-07-17
|
60
|
5
|
55
|
20.65
|
|
2026-07-15
|
5
|
82
|
-77
|
21.30
|
|
2026-07-08
|
70
|
40
|
30
|
20.90
|
|
2026-07-03
|
0
|
54
|
-54
|
20.95
|
|
2026-06-16
|
10
|
2
|
8
|
19.85
|
|
2026-06-10
|
50
|
3
|
47
|
19.95
|
|
2026-05-26
|
15
|
0
|
15
|
18.85
|
|
2026-05-25
|
15
|
0
|
15
|
19.15
|
|
2026-05-13
|
0
|
10
|
-10
|
19.25
|
|
2026-04-30
|
15
|
0
|
15
|
18.95
|
|
2026-04-28
|
10
|
0
|
10
|
19.10
|
|
2026-04-24
|
0
|
13
|
-13
|
19.35
|
|
2026-04-23
|
60
|
35
|
25
|
19.25
|
|
2026-04-13
|
20
|
0
|
20
|
19.95
|
|
2026-04-09
|
20
|
0
|
20
|
20.45
|
|
2026-04-07
|
20
|
0
|
20
|
20.70
|
|
2026-04-02
|
30
|
1
|
29
|
21.15
|
|
2026-04-01
|
0
|
26
|
-26
|
21.35
|
|
2026-03-31
|
26
|
6
|
20
|
20.95
|
|
2026-03-27
|
4
|
38
|
-34
|
21.85
|
|
2026-03-25
|
20
|
0
|
20
|
20.75
|
|
2026-03-24
|
15
|
45
|
-30
|
21.00
|
|
2026-03-23
|
10
|
30
|
-20
|
20.75
|
|
2026-03-20
|
22
|
0
|
22
|
20.60
|
|
2026-03-19
|
38
|
0
|
38
|
21.10
|
|
2026-03-06
|
0
|
79
|
-79
|
20.25
|
|
2026-02-25
|
28
|
3
|
25
|
19.10
|
|
2026-02-24
|
0
|
18
|
-18
|
19.30
|
|
2026-02-11
|
20
|
5
|
15
|
19.00
|
|
2026-02-06
|
50
|
0
|
50
|
19.95
|
|
2026-02-03
|
15
|
49
|
-34
|
20.55
|
|
2026-01-30
|
10
|
40
|
-30
|
20.70
|
|
2026-01-28
|
65
|
5
|
60
|
21.00
|
|
2026-01-23
|
0
|
48
|
-48
|
21.60
|
|
2026-01-20
|
0
|
50
|
-50
|
20.65
|
|
2026-01-09
|
20
|
64
|
-44
|
19.50
|
|
2025-12-19
|
9
|
3
|
6
|
17.25
|
|
2025-12-17
|
0
|
9
|
-9
|
17.55
|
|
2025-12-03
|
16
|
0
|
16
|
18.10
|
|
2025-11-26
|
0
|
18
|
-18
|
18.10
|
|
2025-11-25
|
0
|
6
|
-6
|
17.80
|
|
2025-11-24
|
0
|
6
|
-6
|
17.60
|
|
2025-11-21
|
18
|
0
|
18
|
17.30
|
|
2025-11-18
|
8
|
0
|
8
|
17.95
|
|
2025-11-07
|
0
|
39
|
-39
|
17.90
|
|
2025-11-05
|
0
|
9
|
-9
|
17.05
|
|
2025-10-27
|
15
|
0
|
15
|
17.30
|
|
2025-10-23
|
6
|
0
|
6
|
17.45
|
|
2025-10-22
|
0
|
15
|
-15
|
17.45
|
|
2025-10-21
|
3
|
36
|
-33
|
17.35
|
|
2025-10-17
|
0
|
33
|
-33
|
17.20
|
|
2025-08-21
|
0
|
9
|
-9
|
18.75
|
|
2025-08-12
|
0
|
9
|
-9
|
19.10
|
|
2025-08-05
|
0
|
9
|
-9
|
19.05
|
|
2025-07-22
|
12
|
0
|
12
|
18.40
|
|
2025-07-17
|
0
|
12
|
-12
|
19.15
|
|
2025-07-04
|
6
|
0
|
6
|
18.95
|
|
2025-06-23
|
18
|
4
|
14
|
19.35
|
|
2025-06-04
|
6
|
0
|
6
|
21.40
|
|
2025-05-29
|
0
|
13
|
-13
|
21.45
|
|
2025-05-21
|
0
|
20
|
-20
|
21.00
|
|
2025-05-12
|
0
|
12
|
-12
|
20.40
|
|
2025-05-08
|
9
|
0
|
9
|
19.95
|
|
2025-05-06
|
0
|
33
|
-33
|
19.70
|
|
2025-05-02
|
0
|
30
|
-30
|
19.85
|
|
2025-04-28
|
6
|
0
|
6
|
18.60
|
|
2025-04-25
|
9
|
0
|
9
|
18.25
|
|
2025-04-23
|
0
|
10
|
-10
|
17.70
|
|
2025-04-22
|
5
|
0
|
5
|
17.10
|
|
2025-04-18
|
0
|
10
|
-10
|
17.80
|
|
2025-04-16
|
10
|
0
|
10
|
17.65
|
|
2025-04-10
|
10
|
0
|
10
|
15.85
|
|
2025-04-02
|
11
|
1
|
10
|
19.60
|
|
2025-03-28
|
16
|
0
|
16
|
20.20
|
|
2025-03-19
|
0
|
6
|
-6
|
20.40
|
|
2025-02-18
|
9
|
0
|
9
|
20.75
|
|
2025-02-14
|
0
|
11
|
-11
|
21.30
|
|
2025-01-21
|
0
|
15
|
-15
|
19.95
|
|
2025-01-15
|
0
|
10
|
-10
|
19.80
|
|
2024-11-27
|
11
|
0
|
11
|
20.45
|
|
2024-11-19
|
0
|
4
|
-4
|
20.30
|
|
2024-10-18
|
9
|
0
|
9
|
21.15
|
|
2024-10-17
|
0
|
11
|
-11
|
21.50
|
|
2024-09-05
|
26
|
13
|
13
|
21.95
|
|
2024-08-07
|
0
|
40
|
-40
|
20.95
|
|
2024-08-05
|
30
|
74
|
-44
|
20.00
|
|
2024-08-02
|
35
|
0
|
35
|
22.10
|
|
2024-08-01
|
0
|
30
|
-30
|
22.95
|
|
2024-07-26
|
15
|
0
|
15
|
22.50
|
|
2024-07-23
|
0
|
26
|
-26
|
22.85
|
| 合計 | 1071 | 1352 | -281 | |
