| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
239.30
|
|
2026-06-04
|
0
|
1
|
-1
|
243.95
|
|
2026-06-03
|
1
|
0
|
1
|
248.50
|
|
2026-06-02
|
1
|
0
|
1
|
243.35
|
|
2026-05-29
|
2
|
0
|
2
|
241.20
|
|
2026-05-26
|
0
|
1
|
-1
|
234.95
|
|
2026-05-22
|
0
|
1
|
-1
|
225.85
|
|
2026-05-20
|
1
|
0
|
1
|
212.25
|
|
2026-05-19
|
1
|
0
|
1
|
212.25
|
|
2026-05-15
|
0
|
1
|
-1
|
221.30
|
|
2026-05-13
|
1
|
0
|
1
|
221.40
|
|
2026-05-08
|
0
|
1
|
-1
|
222.05
|
|
2026-05-06
|
0
|
2
|
-2
|
219.70
|
|
2026-05-05
|
1
|
0
|
1
|
216.30
|
|
2026-05-04
|
2
|
0
|
2
|
218.10
|
|
2026-04-29
|
1
|
2
|
-1
|
207.45
|
|
2026-04-28
|
0
|
1
|
-1
|
211.50
|
|
2026-04-24
|
0
|
2
|
-2
|
206.60
|
|
2026-04-21
|
3
|
0
|
3
|
197.85
|
|
2026-04-20
|
1
|
0
|
1
|
194.45
|
|
2026-04-17
|
0
|
2
|
-2
|
191.85
|
|
2026-04-16
|
0
|
1
|
-1
|
194.50
|
|
2026-04-14
|
1
|
0
|
1
|
188.30
|
|
2026-04-08
|
2
|
0
|
2
|
177.90
|
|
2026-04-07
|
1
|
2
|
-1
|
168.45
|
|
2026-04-01
|
1
|
0
|
1
|
168.15
|
|
2026-03-31
|
1
|
0
|
1
|
160.20
|
|
2026-03-30
|
1
|
0
|
1
|
165.90
|
|
2026-03-25
|
1
|
0
|
1
|
170.50
|
|
2026-03-24
|
1
|
0
|
1
|
166.75
|
|
2026-03-23
|
1
|
0
|
1
|
165.85
|
|
2026-03-20
|
0
|
2
|
-2
|
171.70
|
|
2026-03-16
|
1
|
0
|
1
|
169.05
|
|
2026-03-11
|
1
|
0
|
1
|
173.45
|
|
2026-03-06
|
1
|
0
|
1
|
169.60
|
|
2026-03-05
|
0
|
1
|
-1
|
170.35
|
|
2026-02-25
|
1
|
0
|
1
|
179.40
|
|
2026-02-24
|
2
|
1
|
1
|
175.35
|
|
2026-02-23
|
2
|
0
|
2
|
170.50
|
|
2026-02-06
|
0
|
3
|
-3
|
158.70
|
|
2026-02-04
|
1
|
0
|
1
|
161.40
|
|
2026-02-02
|
1
|
0
|
1
|
158.25
|
|
2026-01-30
|
1
|
0
|
1
|
161.55
|
|
2026-01-21
|
0
|
1
|
-1
|
155.90
|
|
2026-01-20
|
1
|
0
|
1
|
157.20
|
|
2026-01-19
|
1
|
0
|
1
|
157.10
|
|
2026-01-15
|
0
|
1
|
-1
|
152.00
|
|
2026-01-09
|
0
|
1
|
-1
|
150.50
|
|
2026-01-08
|
1
|
0
|
1
|
150.00
|
|
2026-01-07
|
1
|
0
|
1
|
150.85
|
|
2025-12-30
|
1
|
0
|
1
|
139.90
|
|
2025-12-29
|
1
|
2
|
-1
|
140.30
|
|
2025-12-26
|
1
|
0
|
1
|
138.15
|
|
2025-12-19
|
2
|
0
|
2
|
133.75
|
|
2025-12-12
|
0
|
3
|
-3
|
137.65
|
|
2025-12-10
|
1
|
0
|
1
|
138.55
|
|
2025-12-08
|
1
|
0
|
1
|
137.20
|
|
2025-12-05
|
0
|
1
|
-1
|
135.05
|
|
2025-12-04
|
1
|
0
|
1
|
133.50
|
|
2025-11-26
|
1
|
0
|
1
|
131.30
|
|
2025-11-21
|
0
|
2
|
-2
|
127.70
|
|
2025-11-20
|
0
|
1
|
-1
|
136.55
|
|
2025-11-19
|
0
|
3
|
-3
|
131.60
|
|
2025-11-18
|
1
|
8
|
-7
|
132.70
|
|
2025-11-17
|
1
|
0
|
1
|
136.30
|
|
2025-11-14
|
3
|
0
|
3
|
135.90
|
|
2025-11-07
|
0
|
1
|
-1
|
138.10
|
|
2025-11-04
|
1
|
0
|
1
|
140.80
|
|
2025-10-31
|
1
|
2
|
-1
|
142.55
|
|
2025-10-30
|
2
|
0
|
2
|
141.35
|
|
2025-10-29
|
1
|
0
|
1
|
142.30
|
|
2025-10-27
|
0
|
2
|
-2
|
140.15
|
|
2025-10-23
|
1
|
0
|
1
|
136.30
|
|
2025-10-22
|
0
|
1
|
-1
|
136.80
|
|
2025-10-20
|
1
|
0
|
1
|
137.40
|
|
2025-10-17
|
0
|
1
|
-1
|
135.95
|
|
2025-10-14
|
1
|
0
|
1
|
131.50
|
|
2025-10-13
|
0
|
1
|
-1
|
132.70
|
|
2025-10-07
|
2
|
0
|
2
|
134.85
|
|
2025-10-03
|
2
|
1
|
1
|
131.20
|
|
2025-10-02
|
1
|
0
|
1
|
129.60
|
|
2025-10-01
|
1
|
0
|
1
|
127.00
|
|
2025-09-26
|
0
|
3
|
-3
|
123.70
|
|
2025-09-25
|
1
|
0
|
1
|
127.35
|
|
2025-09-24
|
2
|
0
|
2
|
127.10
|
|
2025-09-19
|
2
|
1
|
1
|
124.40
|
|
2025-09-15
|
1
|
0
|
1
|
121.60
|
|
2025-09-12
|
1
|
0
|
1
|
121.90
|
|
2025-09-10
|
0
|
15
|
-15
|
120.70
|
|
2025-09-05
|
1
|
0
|
1
|
115.55
|
|
2025-09-04
|
0
|
3
|
-3
|
114.40
|
|
2025-09-02
|
0
|
1
|
-1
|
113.55
|
|
2025-08-21
|
0
|
1
|
-1
|
112.45
|
|
2025-08-15
|
1
|
2
|
-1
|
114.95
|
|
2025-08-14
|
0
|
1
|
-1
|
114.70
|
|
2025-08-13
|
1
|
0
|
1
|
115.25
|
|
2025-08-12
|
1
|
0
|
1
|
114.05
|
|
2025-08-11
|
0
|
1
|
-1
|
114.60
|
|
2025-08-08
|
0
|
1
|
-1
|
113.85
|
|
2025-08-05
|
1
|
0
|
1
|
111.40
|
|
2025-07-28
|
0
|
1
|
-1
|
109.05
|
|
2025-07-24
|
1
|
0
|
1
|
108.65
|
|
2025-07-16
|
0
|
2
|
-2
|
106.80
|
|
2025-07-08
|
1
|
0
|
1
|
103.00
|
|
2025-07-04
|
1
|
0
|
1
|
104.10
|
|
2025-06-27
|
0
|
12
|
-12
|
102.45
|
|
2025-06-26
|
0
|
2
|
-2
|
103.00
|
|
2025-06-20
|
0
|
1
|
-1
|
99.60
|
|
2025-06-17
|
1
|
0
|
1
|
100.10
|
|
2025-06-11
|
0
|
1
|
-1
|
101.00
|
|
2025-06-02
|
1
|
0
|
1
|
93.20
|
|
2025-05-16
|
1
|
2
|
-1
|
96.85
|
|
2025-05-15
|
0
|
1
|
-1
|
96.75
|
|
2025-05-09
|
1
|
0
|
1
|
92.50
|
|
2025-05-05
|
0
|
1
|
-1
|
91.10
|
|
2025-04-15
|
2
|
0
|
2
|
87.05
|
|
2025-04-14
|
0
|
1
|
-1
|
85.55
|
|
2025-04-11
|
0
|
1
|
-1
|
85.15
|
|
2025-04-08
|
0
|
6
|
-6
|
79.40
|
|
2025-04-02
|
11
|
0
|
11
|
93.15
|
|
2025-03-28
|
2
|
0
|
2
|
94.75
|
|
2025-03-18
|
0
|
3
|
-3
|
97.70
|
|
2025-03-14
|
0
|
1
|
-1
|
96.35
|
|
2025-03-13
|
1
|
0
|
1
|
96.80
|
|
2025-03-05
|
1
|
0
|
1
|
101.30
|
|
2025-03-04
|
1
|
0
|
1
|
99.70
|
|
2025-02-14
|
1
|
0
|
1
|
103.40
|
|
2025-02-10
|
0
|
1
|
-1
|
105.15
|
|
2025-02-04
|
15
|
0
|
15
|
103.25
|
|
2025-01-22
|
0
|
1
|
-1
|
107.30
|
|
2025-01-21
|
2
|
0
|
2
|
106.20
|
|
2025-01-20
|
0
|
4
|
-4
|
106.20
|
|
2025-01-16
|
2
|
0
|
2
|
104.65
|
|
2025-01-15
|
1
|
0
|
1
|
101.70
|
|
2025-01-09
|
1
|
0
|
1
|
105.30
|
|
2025-01-07
|
2
|
0
|
2
|
108.05
|
|
2025-01-06
|
0
|
4
|
-4
|
106.70
|
|
2025-01-03
|
2
|
1
|
1
|
103.65
|
|
2024-12-30
|
1
|
0
|
1
|
104.35
|
|
2024-12-26
|
1
|
6
|
-5
|
104.80
|
|
2024-12-25
|
1
|
3
|
-2
|
104.35
|
|
2024-12-24
|
1
|
0
|
1
|
104.15
|
|
2024-12-19
|
1
|
0
|
1
|
102.90
|
|
2024-12-17
|
1
|
0
|
1
|
104.10
|
|
2024-12-16
|
0
|
1
|
-1
|
103.55
|
|
2024-12-06
|
2
|
0
|
2
|
102.90
|
|
2024-12-03
|
2
|
0
|
2
|
102.45
|
|
2024-12-02
|
0
|
4
|
-4
|
101.15
|
|
2024-11-29
|
2
|
1
|
1
|
98.30
|
|
2024-11-28
|
2
|
1
|
1
|
97.80
|
|
2024-11-26
|
1
|
0
|
1
|
100.25
|
|
2024-11-25
|
1
|
3
|
-2
|
101.70
|
|
2024-11-22
|
1
|
2
|
-1
|
101.55
|
|
2024-11-21
|
2
|
0
|
2
|
99.75
|
|
2024-11-20
|
1
|
0
|
1
|
100.70
|
|
2024-11-19
|
2
|
0
|
2
|
100.70
|
|
2024-11-18
|
1
|
2
|
-1
|
99.70
|
|
2024-11-15
|
2
|
1
|
1
|
103.00
|
|
2024-11-13
|
2
|
0
|
2
|
104.50
|
|
2024-11-11
|
1
|
3
|
-2
|
106.15
|
|
2024-11-08
|
2
|
11
|
-9
|
107.30
|
|
2024-11-07
|
1
|
0
|
1
|
106.40
|
|
2024-11-05
|
2
|
3
|
-1
|
104.05
|
|
2024-11-04
|
3
|
2
|
1
|
103.50
|
|
2024-11-01
|
0
|
1
|
-1
|
102.10
|
|
2024-10-30
|
0
|
3
|
-3
|
102.80
|
|
2024-10-29
|
3
|
0
|
3
|
102.85
|
|
2024-10-28
|
2
|
1
|
1
|
105.20
|
|
2024-10-25
|
1
|
3
|
-2
|
105.50
|
|
2024-10-24
|
2
|
0
|
2
|
105.10
|
|
2024-10-22
|
1
|
3
|
-2
|
106.25
|
|
2024-10-21
|
2
|
3
|
-1
|
106.65
|
|
2024-10-17
|
1
|
0
|
1
|
103.40
|
|
2024-10-16
|
1
|
2
|
-1
|
103.40
|
|
2024-10-14
|
5
|
7
|
-2
|
103.55
|
|
2024-10-11
|
1
|
0
|
1
|
102.90
|
|
2024-10-09
|
1
|
3
|
-2
|
100.70
|
|
2024-10-08
|
3
|
0
|
3
|
100.50
|
|
2024-10-07
|
1
|
0
|
1
|
100.30
|
|
2024-10-04
|
2
|
0
|
2
|
98.50
|
|
2024-10-01
|
2
|
0
|
2
|
98.70
|
|
2024-09-30
|
0
|
10
|
-10
|
97.60
|
|
2024-09-27
|
1
|
2
|
-1
|
101.60
|
|
2024-09-26
|
1
|
2
|
-1
|
101.45
|
|
2024-09-25
|
1
|
3
|
-2
|
100.55
|
|
2024-09-24
|
3
|
2
|
1
|
99.05
|
|
2024-09-23
|
1
|
2
|
-1
|
97.90
|
|
2024-09-20
|
2
|
0
|
2
|
97.75
|
|
2024-09-18
|
1
|
0
|
1
|
94.85
|
|
2024-09-13
|
2
|
5
|
-3
|
95.95
|
|
2024-09-12
|
1
|
0
|
1
|
95.65
|
|
2024-09-11
|
1
|
0
|
1
|
92.40
|
|
2024-09-09
|
1
|
2
|
-1
|
92.00
|
|
2024-09-06
|
2
|
0
|
2
|
94.15
|
|
2024-09-04
|
1
|
0
|
1
|
92.40
|
|
2024-09-03
|
3
|
1
|
2
|
97.10
|
|
2024-09-02
|
0
|
4
|
-4
|
97.75
|
|
2024-08-30
|
2
|
1
|
1
|
98.20
|
|
2024-08-29
|
2
|
0
|
2
|
97.65
|
|
2024-08-27
|
1
|
2
|
-1
|
97.05
|
|
2024-08-26
|
1
|
2
|
-1
|
97.80
|
|
2024-08-23
|
4
|
1
|
3
|
97.25
|
|
2024-08-19
|
2
|
3
|
-1
|
98.80
|
|
2024-08-15
|
2
|
0
|
2
|
96.30
|
|
2024-08-14
|
1
|
0
|
1
|
97.00
|
|
2024-08-09
|
3
|
2
|
1
|
94.05
|
|
2024-08-08
|
4
|
0
|
4
|
91.85
|
|
2024-08-07
|
3
|
0
|
3
|
93.60
|
|
2024-08-06
|
6
|
8
|
-2
|
89.95
|
|
2024-08-05
|
3
|
1
|
2
|
86.00
|
|
2024-08-02
|
4
|
0
|
4
|
94.60
|
|
2024-07-30
|
5
|
0
|
5
|
97.65
|
|
2024-07-29
|
5
|
2
|
3
|
94.05
|
|
2024-07-23
|
4
|
3
|
1
|
101.50
|
|
2024-07-22
|
2
|
10
|
-8
|
98.40
|
|
2024-07-19
|
2
|
4
|
-2
|
101.60
|
|
2024-07-18
|
2
|
0
|
2
|
103.45
|
|
2024-07-17
|
3
|
0
|
3
|
106.15
|
|
2024-07-16
|
7
|
14
|
-7
|
107.65
|
|
2024-07-15
|
2
|
6
|
-4
|
107.10
|
|
2024-07-12
|
3
|
1
|
2
|
106.05
|
|
2024-07-11
|
2
|
0
|
2
|
110.10
|
|
2024-07-10
|
1
|
3
|
-2
|
107.95
|
|
2024-07-08
|
1
|
2
|
-1
|
107.70
|
|
2024-07-04
|
1
|
8
|
-7
|
104.20
|
|
2024-07-03
|
1
|
2
|
-1
|
|
|
2024-07-02
|
3
|
0
|
3
|
101.35
|
|
2024-07-01
|
2
|
6
|
-4
|
102.10
|
|
2024-06-28
|
0
|
1
|
-1
|
101.85
|
|
2024-06-27
|
2
|
1
|
1
|
101.15
|
|
2024-06-26
|
1
|
0
|
1
|
101.50
|
|
2024-06-25
|
1
|
3
|
-2
|
100.00
|
|
2024-06-24
|
1
|
2
|
-1
|
100.35
|
|
2024-06-21
|
2
|
1
|
1
|
102.00
|
|
2024-06-20
|
0
|
2
|
-2
|
103.20
|
|
2024-06-19
|
1
|
0
|
1
|
102.80
|
|
2024-06-18
|
4
|
0
|
4
|
99.60
|
|
2024-06-17
|
2
|
5
|
-3
|
97.80
|
|
2024-06-14
|
1
|
0
|
1
|
98.60
|
|
2024-06-13
|
1
|
0
|
1
|
97.45
|
|
2024-06-12
|
1
|
6
|
-5
|
95.85
|
|
2024-06-11
|
1
|
0
|
1
|
94.15
|
|
2024-06-06
|
1
|
0
|
1
|
94.55
|
| 合計 | 319 | 336 | -17 | |
