| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
0
|
200
|
14.95
|
|
2026-06-04
|
235
|
77
|
158
|
15.00
|
|
2026-06-03
|
225
|
4
|
221
|
14.95
|
|
2026-06-02
|
155
|
5
|
150
|
14.45
|
|
2026-06-01
|
250
|
5
|
245
|
14.25
|
|
2026-05-29
|
200
|
7
|
193
|
14.05
|
|
2026-05-28
|
200
|
0
|
200
|
13.85
|
|
2026-05-27
|
200
|
5
|
195
|
13.80
|
|
2026-05-26
|
200
|
0
|
200
|
13.65
|
|
2026-05-25
|
226
|
20
|
206
|
14.05
|
|
2026-05-22
|
160
|
0
|
160
|
14.05
|
|
2026-05-21
|
200
|
0
|
200
|
13.80
|
|
2026-05-20
|
200
|
0
|
200
|
13.80
|
|
2026-05-19
|
220
|
10
|
210
|
13.80
|
|
2026-05-18
|
200
|
0
|
200
|
13.60
|
|
2026-05-15
|
204
|
0
|
204
|
13.30
|
|
2026-04-02
|
0
|
42
|
-42
|
13.60
|
|
2026-02-09
|
0
|
5
|
-5
|
13.40
|
|
2026-02-04
|
10
|
5
|
5
|
13.45
|
|
2026-01-29
|
5
|
63
|
-58
|
13.65
|
|
2026-01-23
|
21
|
7
|
14
|
14.00
|
|
2026-01-21
|
0
|
207
|
-207
|
13.85
|
|
2026-01-14
|
51
|
3
|
48
|
14.10
|
|
2026-01-13
|
53
|
5
|
48
|
14.10
|
|
2026-01-12
|
107
|
1
|
106
|
14.20
|
|
2026-01-09
|
105
|
0
|
105
|
14.25
|
|
2026-01-08
|
110
|
0
|
110
|
14.30
|
|
2026-01-07
|
100
|
0
|
100
|
14.35
|
|
2026-01-05
|
103
|
0
|
103
|
13.95
|
|
2026-01-02
|
100
|
1
|
99
|
14.35
|
|
2025-12-31
|
104
|
0
|
104
|
14.20
|
|
2025-12-30
|
102
|
7
|
95
|
14.30
|
|
2025-12-29
|
102
|
0
|
102
|
14.20
|
|
2025-12-26
|
102
|
0
|
102
|
14.25
|
|
2025-12-24
|
130
|
0
|
130
|
14.25
|
|
2025-12-23
|
100
|
0
|
100
|
14.40
|
|
2025-12-22
|
100
|
0
|
100
|
14.40
|
|
2025-12-19
|
101
|
0
|
101
|
14.30
|
|
2025-12-18
|
100
|
0
|
100
|
14.25
|
|
2025-12-17
|
101
|
0
|
101
|
14.15
|
|
2025-12-16
|
100
|
0
|
100
|
14.10
|
|
2025-12-15
|
100
|
0
|
100
|
14.25
|
|
2025-12-12
|
150
|
6
|
144
|
14.10
|
|
2025-12-11
|
100
|
8
|
92
|
14.05
|
|
2025-12-10
|
100
|
0
|
100
|
13.85
|
|
2025-12-09
|
100
|
0
|
100
|
13.90
|
|
2025-12-08
|
200
|
0
|
200
|
13.75
|
|
2025-12-05
|
200
|
0
|
200
|
13.90
|
|
2025-12-04
|
171
|
0
|
171
|
13.95
|
|
2025-12-03
|
200
|
0
|
200
|
13.90
|
|
2025-12-02
|
200
|
1
|
199
|
14.00
|
|
2025-12-01
|
103
|
6
|
97
|
13.80
|
|
2025-11-28
|
53
|
2
|
51
|
13.60
|
|
2025-11-27
|
53
|
0
|
53
|
13.60
|
|
2025-11-26
|
50
|
0
|
50
|
13.50
|
|
2025-11-25
|
50
|
0
|
50
|
13.45
|
|
2025-11-24
|
50
|
0
|
50
|
13.30
|
|
2025-11-21
|
240
|
1
|
239
|
13.10
|
|
2025-11-19
|
50
|
0
|
50
|
12.95
|
|
2025-11-18
|
50
|
238
|
-188
|
13.00
|
|
2025-11-17
|
50
|
0
|
50
|
13.35
|
|
2025-11-14
|
140
|
50
|
90
|
13.20
|
|
2025-11-12
|
30
|
46
|
-16
|
13.55
|
|
2025-11-11
|
49
|
98
|
-49
|
13.25
|
|
2025-11-07
|
40
|
70
|
-30
|
13.20
|
|
2025-11-06
|
51
|
40
|
11
|
13.20
|
|
2025-11-05
|
10
|
0
|
10
|
13.00
|
|
2025-11-04
|
1
|
40
|
-39
|
13.00
|
|
2025-10-30
|
0
|
393
|
-393
|
13.25
|
|
2025-10-22
|
100
|
62
|
38
|
13.80
|
|
2025-10-21
|
100
|
35
|
65
|
13.60
|
|
2025-10-20
|
101
|
10
|
91
|
13.60
|
|
2025-10-17
|
50
|
0
|
50
|
13.80
|
|
2025-10-16
|
50
|
19
|
31
|
13.70
|
|
2025-10-15
|
50
|
5
|
45
|
13.20
|
|
2025-10-14
|
57
|
0
|
57
|
13.35
|
|
2025-10-13
|
50
|
0
|
50
|
13.55
|
|
2025-10-09
|
50
|
10
|
40
|
13.75
|
|
2025-10-08
|
50
|
0
|
50
|
13.65
|
|
2025-10-07
|
103
|
0
|
103
|
13.80
|
|
2025-10-03
|
101
|
0
|
101
|
14.00
|
|
2025-10-02
|
50
|
0
|
50
|
14.05
|
|
2025-10-01
|
104
|
6
|
98
|
14.10
|
|
2025-09-30
|
100
|
0
|
100
|
14.15
|
|
2025-09-26
|
108
|
3
|
105
|
14.00
|
|
2025-09-25
|
53
|
0
|
53
|
14.10
|
|
2025-09-24
|
52
|
0
|
52
|
14.05
|
|
2025-09-23
|
51
|
0
|
51
|
14.05
|
|
2025-09-22
|
56
|
0
|
56
|
14.05
|
|
2025-09-19
|
53
|
0
|
53
|
14.00
|
|
2025-09-18
|
56
|
12
|
44
|
14.05
|
|
2025-09-17
|
57
|
0
|
57
|
13.90
|
|
2025-09-16
|
51
|
0
|
51
|
13.90
|
|
2025-09-15
|
51
|
0
|
51
|
13.85
|
|
2025-09-12
|
62
|
0
|
62
|
14.05
|
|
2025-09-11
|
55
|
0
|
55
|
14.10
|
|
2025-09-10
|
61
|
0
|
61
|
14.25
|
|
2025-09-09
|
63
|
0
|
63
|
14.40
|
|
2025-09-08
|
52
|
0
|
52
|
14.45
|
|
2025-09-05
|
50
|
0
|
50
|
14.55
|
|
2025-09-04
|
51
|
0
|
51
|
14.60
|
|
2025-08-19
|
0
|
30
|
-30
|
16.05
|
|
2025-08-18
|
10
|
50
|
-40
|
16.10
|
|
2025-08-12
|
16
|
0
|
16
|
15.35
|
|
2025-07-07
|
15
|
0
|
15
|
15.75
|
|
2025-07-03
|
30
|
10
|
20
|
16.00
|
|
2025-07-02
|
70
|
0
|
70
|
15.90
|
|
2025-06-27
|
31
|
0
|
31
|
16.00
|
|
2025-06-26
|
50
|
0
|
50
|
15.85
|
|
2025-06-24
|
52
|
3
|
49
|
15.80
|
|
2025-06-20
|
200
|
3
|
197
|
15.75
|
|
2025-06-19
|
130
|
0
|
130
|
15.80
|
|
2025-06-18
|
11
|
0
|
11
|
15.80
|
|
2025-06-17
|
26
|
1
|
25
|
15.65
|
|
2025-06-16
|
112
|
12
|
100
|
15.80
|
|
2025-06-13
|
50
|
0
|
50
|
15.65
|
|
2025-06-11
|
51
|
1
|
50
|
15.75
|
|
2025-06-05
|
32
|
3
|
29
|
16.20
|
|
2025-06-04
|
9
|
1
|
8
|
16.15
|
|
2025-05-27
|
11
|
0
|
11
|
16.45
|
|
2025-05-26
|
56
|
3
|
53
|
16.65
|
|
2025-05-02
|
0
|
10
|
-10
|
16.35
|
|
2025-04-23
|
0
|
8
|
-8
|
15.75
|
|
2025-04-22
|
8
|
0
|
8
|
15.45
|
|
2025-04-10
|
6
|
35
|
-29
|
15.75
|
|
2025-04-08
|
40
|
0
|
40
|
15.45
|
|
2025-04-07
|
201
|
0
|
201
|
15.80
|
|
2025-03-11
|
20
|
0
|
20
|
18.10
|
|
2025-03-04
|
10
|
0
|
10
|
17.95
|
|
2025-02-26
|
30
|
3
|
27
|
17.85
|
|
2025-02-11
|
50
|
0
|
50
|
17.50
|
|
2025-02-10
|
50
|
0
|
50
|
17.70
|
|
2025-02-06
|
50
|
0
|
50
|
17.75
|
|
2025-02-04
|
40
|
0
|
40
|
17.50
|
|
2025-02-03
|
50
|
9
|
41
|
17.50
|
|
2025-01-22
|
120
|
3
|
117
|
17.20
|
|
2025-01-21
|
100
|
0
|
100
|
17.05
|
|
2025-01-20
|
109
|
0
|
109
|
17.00
|
|
2025-01-16
|
105
|
0
|
105
|
16.65
|
|
2025-01-15
|
100
|
0
|
100
|
16.80
|
|
2025-01-14
|
100
|
0
|
100
|
16.65
|
|
2025-01-13
|
140
|
0
|
140
|
16.35
|
|
2025-01-09
|
110
|
0
|
110
|
16.80
|
|
2025-01-08
|
55
|
0
|
55
|
16.95
|
|
2025-01-07
|
95
|
0
|
95
|
16.90
|
|
2025-01-06
|
70
|
0
|
70
|
17.05
|
|
2025-01-03
|
70
|
0
|
70
|
17.00
|
|
2025-01-02
|
68
|
0
|
68
|
17.25
|
|
2024-12-31
|
90
|
0
|
90
|
17.25
|
|
2024-12-30
|
78
|
0
|
78
|
17.30
|
|
2024-12-26
|
74
|
0
|
74
|
17.30
|
|
2024-12-25
|
56
|
0
|
56
|
17.10
|
|
2024-12-24
|
113
|
12
|
101
|
17.10
|
|
2024-12-23
|
50
|
0
|
50
|
17.05
|
|
2024-12-20
|
50
|
10
|
40
|
16.95
|
|
2024-12-19
|
50
|
0
|
50
|
17.00
|
|
2024-12-18
|
62
|
2
|
60
|
17.05
|
|
2024-12-17
|
55
|
0
|
55
|
16.75
|
|
2024-12-16
|
60
|
14
|
46
|
16.75
|
|
2024-12-12
|
100
|
0
|
100
|
17.30
|
|
2024-12-09
|
30
|
4
|
26
|
17.95
|
|
2024-12-06
|
30
|
4
|
26
|
18.10
|
|
2024-12-05
|
30
|
0
|
30
|
17.95
|
|
2024-12-04
|
30
|
2
|
28
|
18.00
|
|
2024-12-03
|
32
|
0
|
32
|
18.05
|
|
2024-12-02
|
30
|
1
|
29
|
18.00
|
|
2024-11-29
|
50
|
0
|
50
|
18.00
|
|
2024-11-28
|
50
|
0
|
50
|
17.90
|
|
2024-11-27
|
50
|
0
|
50
|
18.05
|
|
2024-11-26
|
40
|
1
|
39
|
18.20
|
|
2024-11-25
|
30
|
0
|
30
|
18.30
|
|
2024-10-29
|
2
|
53
|
-51
|
18.35
|
|
2024-09-30
|
20
|
0
|
20
|
19.25
|
|
2024-09-27
|
60
|
10
|
50
|
19.30
|
|
2024-09-04
|
5
|
47
|
-42
|
20.35
|
|
2024-09-02
|
95
|
11
|
84
|
21.20
|
|
2024-08-06
|
83
|
6
|
77
|
20.15
|
|
2024-08-05
|
84
|
1
|
83
|
19.95
|
|
2024-07-31
|
35
|
0
|
35
|
22.00
|
|
2024-07-26
|
97
|
5
|
92
|
21.45
|
|
2024-07-05
|
101
|
0
|
101
|
21.65
|
|
2024-06-28
|
104
|
0
|
104
|
20.50
|
|
2024-06-06
|
63
|
0
|
63
|
19.75
|
| 合計 | 14619 | 2008 | 12611 | |
