| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
126.00
|
|
2026-06-04
|
4
|
0
|
4
|
128.00
|
|
2026-06-03
|
1
|
0
|
1
|
129.50
|
|
2026-06-02
|
7
|
0
|
7
|
130.00
|
|
2026-06-01
|
2
|
0
|
2
|
130.50
|
|
2026-05-29
|
2
|
0
|
2
|
131.50
|
|
2026-05-28
|
2
|
0
|
2
|
131.00
|
|
2026-05-27
|
4
|
0
|
4
|
131.00
|
|
2026-05-26
|
3
|
0
|
3
|
131.00
|
|
2026-05-25
|
7
|
0
|
7
|
131.50
|
|
2026-05-22
|
7
|
0
|
7
|
132.50
|
|
2026-05-21
|
4
|
0
|
4
|
132.00
|
|
2026-05-20
|
7
|
0
|
7
|
133.00
|
|
2026-05-19
|
10
|
0
|
10
|
132.00
|
|
2026-05-18
|
2
|
0
|
2
|
133.00
|
|
2026-05-15
|
1
|
0
|
1
|
135.00
|
|
2026-05-14
|
5
|
0
|
5
|
136.00
|
|
2026-05-13
|
4
|
0
|
4
|
137.50
|
|
2026-05-12
|
3
|
0
|
3
|
138.00
|
|
2026-05-11
|
1
|
0
|
1
|
138.50
|
|
2026-05-06
|
5
|
0
|
5
|
137.50
|
|
2026-05-05
|
1
|
0
|
1
|
138.00
|
|
2026-04-30
|
2
|
0
|
2
|
137.00
|
|
2026-04-28
|
7
|
0
|
7
|
139.50
|
|
2026-04-21
|
0
|
6
|
-6
|
140.00
|
|
2026-04-17
|
1
|
0
|
1
|
136.50
|
|
2026-04-13
|
3
|
0
|
3
|
132.00
|
|
2026-04-10
|
8
|
0
|
8
|
130.00
|
|
2026-04-07
|
3
|
0
|
3
|
128.00
|
|
2026-04-02
|
1
|
0
|
1
|
128.50
|
|
2026-04-01
|
6
|
0
|
6
|
128.00
|
|
2026-03-31
|
7
|
0
|
7
|
126.50
|
|
2026-03-25
|
6
|
0
|
6
|
128.00
|
|
2026-03-24
|
5
|
0
|
5
|
128.00
|
|
2026-03-23
|
2
|
0
|
2
|
129.00
|
|
2026-03-19
|
5
|
0
|
5
|
130.00
|
|
2026-03-18
|
2
|
0
|
2
|
130.00
|
|
2026-03-17
|
3
|
0
|
3
|
130.00
|
|
2026-03-16
|
2
|
0
|
2
|
128.00
|
|
2026-03-13
|
13
|
0
|
13
|
129.00
|
|
2026-03-12
|
13
|
0
|
13
|
131.00
|
|
2026-03-11
|
7
|
0
|
7
|
130.50
|
|
2026-03-10
|
9
|
0
|
9
|
129.50
|
|
2026-03-09
|
23
|
0
|
23
|
129.00
|
|
2026-03-06
|
11
|
0
|
11
|
131.50
|
|
2026-03-05
|
5
|
0
|
5
|
131.00
|
|
2026-03-04
|
14
|
0
|
14
|
131.00
|
|
2026-03-03
|
8
|
0
|
8
|
132.50
|
|
2026-03-02
|
16
|
0
|
16
|
133.00
|
|
2026-02-24
|
3
|
0
|
3
|
130.00
|
|
2026-02-11
|
25
|
0
|
25
|
128.50
|
|
2026-02-09
|
1
|
0
|
1
|
121.00
|
|
2026-02-06
|
19
|
0
|
19
|
121.00
|
|
2026-02-05
|
13
|
0
|
13
|
120.50
|
|
2026-02-04
|
2
|
0
|
2
|
121.00
|
|
2026-02-03
|
10
|
0
|
10
|
121.50
|
|
2026-02-02
|
4
|
0
|
4
|
119.50
|
|
2026-01-30
|
9
|
0
|
9
|
120.50
|
|
2026-01-29
|
5
|
0
|
5
|
119.00
|
|
2026-01-28
|
9
|
0
|
9
|
120.50
|
|
2026-01-26
|
12
|
0
|
12
|
120.50
|
|
2026-01-23
|
6
|
0
|
6
|
121.00
|
|
2026-01-22
|
8
|
0
|
8
|
121.00
|
|
2026-01-21
|
4
|
0
|
4
|
120.50
|
|
2026-01-20
|
6
|
0
|
6
|
121.00
|
|
2026-01-19
|
6
|
0
|
6
|
120.00
|
|
2026-01-16
|
5
|
0
|
5
|
120.00
|
|
2026-01-15
|
16
|
0
|
16
|
120.00
|
|
2026-01-14
|
4
|
0
|
4
|
118.50
|
|
2026-01-13
|
12
|
0
|
12
|
118.50
|
|
2026-01-12
|
12
|
0
|
12
|
118.00
|
|
2026-01-09
|
14
|
0
|
14
|
118.00
|
|
2026-01-07
|
20
|
0
|
20
|
120.00
|
|
2026-01-05
|
3
|
0
|
3
|
119.00
|
|
2025-12-31
|
23
|
0
|
23
|
120.50
|
|
2025-12-30
|
6
|
0
|
6
|
119.00
|
|
2025-12-29
|
8
|
0
|
8
|
118.00
|
|
2025-12-26
|
5
|
0
|
5
|
117.50
|
|
2025-12-24
|
2
|
0
|
2
|
119.50
|
|
2025-12-23
|
7
|
0
|
7
|
120.00
|
|
2025-12-22
|
3
|
0
|
3
|
119.50
|
|
2025-12-19
|
18
|
0
|
18
|
119.00
|
|
2025-12-18
|
7
|
0
|
7
|
117.50
|
|
2025-12-12
|
5
|
0
|
5
|
119.00
|
|
2025-12-11
|
9
|
0
|
9
|
118.00
|
|
2025-12-10
|
9
|
0
|
9
|
116.50
|
|
2025-12-09
|
2
|
0
|
2
|
117.00
|
|
2025-12-04
|
12
|
0
|
12
|
117.00
|
|
2025-12-03
|
10
|
0
|
10
|
114.50
|
|
2025-12-02
|
8
|
0
|
8
|
114.00
|
|
2025-12-01
|
2
|
0
|
2
|
110.00
|
|
2025-11-28
|
7
|
0
|
7
|
111.00
|
|
2025-11-27
|
7
|
0
|
7
|
106.00
|
|
2025-11-26
|
5
|
0
|
5
|
105.00
|
|
2025-11-25
|
4
|
0
|
4
|
104.50
|
|
2025-11-24
|
3
|
0
|
3
|
105.00
|
|
2025-11-21
|
2
|
0
|
2
|
103.00
|
|
2025-11-20
|
4
|
0
|
4
|
104.00
|
|
2025-11-18
|
17
|
0
|
17
|
100.00
|
|
2025-11-17
|
3
|
0
|
3
|
103.00
|
|
2025-11-12
|
10
|
0
|
10
|
102.00
|
|
2025-11-05
|
4
|
0
|
4
|
106.50
|
|
2025-10-30
|
2
|
0
|
2
|
111.00
|
|
2025-10-28
|
1
|
0
|
1
|
112.50
|
|
2025-10-27
|
6
|
0
|
6
|
113.00
|
|
2025-10-22
|
6
|
0
|
6
|
113.50
|
|
2025-10-21
|
1
|
0
|
1
|
115.00
|
|
2025-10-14
|
2
|
0
|
2
|
114.50
|
|
2025-10-13
|
4
|
0
|
4
|
115.00
|
|
2025-10-08
|
1
|
0
|
1
|
114.00
|
|
2025-10-07
|
3
|
0
|
3
|
114.00
|
|
2025-10-03
|
2
|
0
|
2
|
115.00
|
|
2025-10-02
|
6
|
0
|
6
|
115.00
|
|
2025-10-01
|
1
|
0
|
1
|
115.00
|
|
2025-09-30
|
1
|
0
|
1
|
115.00
|
|
2025-09-26
|
6
|
0
|
6
|
115.00
|
|
2025-09-25
|
3
|
0
|
3
|
116.00
|
|
2025-09-24
|
2
|
0
|
2
|
116.00
|
|
2025-09-23
|
9
|
0
|
9
|
117.50
|
|
2025-09-19
|
6
|
0
|
6
|
116.50
|
|
2025-09-18
|
3
|
0
|
3
|
116.50
|
|
2025-09-16
|
4
|
0
|
4
|
116.00
|
|
2025-09-15
|
3
|
0
|
3
|
117.50
|
|
2025-09-08
|
5
|
0
|
5
|
117.00
|
|
2025-09-05
|
12
|
0
|
12
|
117.00
|
|
2025-09-03
|
3
|
0
|
3
|
118.00
|
|
2025-09-02
|
5
|
0
|
5
|
118.00
|
|
2025-09-01
|
7
|
0
|
7
|
119.00
|
|
2025-08-29
|
4
|
0
|
4
|
120.00
|
|
2025-08-27
|
9
|
0
|
9
|
119.50
|
|
2025-08-22
|
13
|
0
|
13
|
119.50
|
|
2025-08-21
|
5
|
0
|
5
|
120.00
|
|
2025-08-20
|
3
|
0
|
3
|
119.00
|
|
2025-08-19
|
1
|
0
|
1
|
120.00
|
|
2025-08-18
|
3
|
0
|
3
|
120.50
|
|
2025-08-15
|
1
|
0
|
1
|
120.50
|
|
2025-08-13
|
3
|
0
|
3
|
120.50
|
|
2025-08-08
|
2
|
0
|
2
|
120.50
|
|
2025-08-07
|
1
|
0
|
1
|
120.50
|
|
2025-08-06
|
9
|
0
|
9
|
120.50
|
|
2025-08-05
|
5
|
0
|
5
|
120.50
|
|
2025-08-04
|
2
|
0
|
2
|
121.00
|
|
2025-08-01
|
2
|
0
|
2
|
120.50
|
|
2025-07-31
|
3
|
0
|
3
|
121.00
|
|
2025-07-30
|
2
|
0
|
2
|
120.50
|
|
2025-07-24
|
3
|
0
|
3
|
122.00
|
|
2025-07-23
|
4
|
0
|
4
|
120.00
|
|
2025-07-14
|
2
|
0
|
2
|
122.50
|
|
2025-07-01
|
0
|
2
|
-2
|
126.50
|
|
2025-06-23
|
1
|
0
|
1
|
120.50
|
|
2025-06-17
|
3
|
0
|
3
|
122.00
|
|
2025-06-16
|
9
|
0
|
9
|
123.00
|
|
2025-06-13
|
6
|
0
|
6
|
122.00
|
|
2025-06-12
|
37
|
0
|
37
|
122.00
|
|
2025-06-03
|
3
|
0
|
3
|
124.50
|
|
2025-05-09
|
6
|
0
|
6
|
124.50
|
|
2025-05-08
|
2
|
0
|
2
|
124.00
|
|
2025-05-06
|
2
|
0
|
2
|
125.00
|
|
2025-05-05
|
14
|
0
|
14
|
126.00
|
|
2025-05-02
|
1
|
0
|
1
|
125.50
|
|
2025-04-29
|
5
|
0
|
5
|
125.00
|
|
2025-04-28
|
6
|
0
|
6
|
124.50
|
|
2025-04-24
|
2
|
0
|
2
|
125.00
|
|
2025-04-14
|
2
|
0
|
2
|
126.50
|
|
2025-04-11
|
2
|
0
|
2
|
128.50
|
|
2025-04-01
|
6
|
0
|
6
|
131.00
|
|
2025-03-21
|
2
|
0
|
2
|
130.50
|
|
2025-03-13
|
16
|
0
|
16
|
128.00
|
|
2025-03-12
|
8
|
0
|
8
|
129.50
|
|
2025-03-10
|
3
|
0
|
3
|
132.00
|
|
2025-03-06
|
1
|
0
|
1
|
133.00
|
|
2025-03-05
|
3
|
0
|
3
|
133.00
|
|
2025-02-25
|
1
|
0
|
1
|
134.00
|
|
2025-02-24
|
10
|
0
|
10
|
134.00
|
|
2025-02-18
|
13
|
0
|
13
|
135.50
|
|
2025-02-10
|
10
|
0
|
10
|
131.00
|
|
2025-01-22
|
5
|
0
|
5
|
130.00
|
|
2025-01-21
|
4
|
0
|
4
|
126.00
|
|
2025-01-20
|
12
|
0
|
12
|
126.00
|
|
2025-01-13
|
3
|
0
|
3
|
123.50
|
|
2024-11-29
|
1
|
0
|
1
|
125.50
|
|
2024-11-28
|
2
|
0
|
2
|
124.50
|
|
2024-10-23
|
1
|
0
|
1
|
134.50
|
|
2024-10-14
|
1
|
0
|
1
|
131.00
|
|
2024-10-08
|
2
|
0
|
2
|
133.00
|
|
2024-09-27
|
0
|
1
|
-1
|
135.50
|
|
2024-09-24
|
19
|
0
|
19
|
136.50
|
|
2024-09-23
|
0
|
134
|
-134
|
145.00
|
|
2024-09-20
|
41
|
120
|
-79
|
146.00
|
|
2024-09-19
|
40
|
61
|
-21
|
144.50
|
|
2024-09-18
|
30
|
56
|
-26
|
142.50
|
|
2024-09-13
|
26
|
66
|
-40
|
144.00
|
|
2024-09-12
|
0
|
4
|
-4
|
143.50
|
|
2024-09-11
|
0
|
14
|
-14
|
142.00
|
|
2024-09-10
|
0
|
37
|
-37
|
142.00
|
|
2024-09-09
|
0
|
23
|
-23
|
145.00
|
|
2024-09-06
|
4
|
38
|
-34
|
148.00
|
|
2024-08-21
|
0
|
3
|
-3
|
149.00
|
|
2024-08-19
|
0
|
11
|
-11
|
132.00
|
|
2024-08-16
|
0
|
5
|
-5
|
135.00
|
|
2024-08-15
|
0
|
6
|
-6
|
135.00
|
|
2024-08-14
|
0
|
2
|
-2
|
135.00
|
|
2024-08-12
|
0
|
8
|
-8
|
135.50
|
|
2024-08-09
|
0
|
10
|
-10
|
136.00
|
|
2024-08-08
|
0
|
4
|
-4
|
134.50
|
|
2024-08-07
|
3
|
8
|
-5
|
135.00
|
|
2024-08-06
|
0
|
3
|
-3
|
134.00
|
|
2024-08-05
|
0
|
14
|
-14
|
133.00
|
|
2024-08-02
|
0
|
1
|
-1
|
134.00
|
|
2024-08-01
|
0
|
18
|
-18
|
135.00
|
|
2024-07-31
|
0
|
4
|
-4
|
135.00
|
|
2024-07-30
|
0
|
14
|
-14
|
134.50
|
|
2024-07-29
|
0
|
26
|
-26
|
134.50
|
|
2024-07-23
|
0
|
9
|
-9
|
129.00
|
|
2024-07-19
|
0
|
3
|
-3
|
128.50
|
|
2024-07-18
|
0
|
3
|
-3
|
129.00
|
|
2024-07-17
|
0
|
2
|
-2
|
129.00
|
|
2024-06-14
|
9
|
0
|
9
|
122.50
|
|
2024-06-13
|
3
|
0
|
3
|
123.00
|
|
2024-06-12
|
26
|
0
|
26
|
123.50
|
|
2024-06-11
|
8
|
0
|
8
|
127.00
|
| 合計 | 1298 | 716 | 582 | |
