| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
30.30
|
|
2026-07-21
|
2
|
0
|
2
|
30.30
|
|
2026-07-20
|
3
|
0
|
3
|
30.00
|
|
2026-07-17
|
8
|
0
|
8
|
29.90
|
|
2026-07-15
|
3
|
0
|
3
|
30.40
|
|
2026-07-14
|
6
|
0
|
6
|
30.15
|
|
2026-07-13
|
2
|
0
|
2
|
30.40
|
|
2026-07-09
|
4
|
0
|
4
|
30.20
|
|
2026-07-08
|
4
|
0
|
4
|
30.10
|
|
2026-07-07
|
3
|
0
|
3
|
30.20
|
|
2026-07-06
|
2
|
0
|
2
|
30.45
|
|
2026-07-03
|
11
|
0
|
11
|
30.45
|
|
2026-07-02
|
2
|
0
|
2
|
30.60
|
|
2026-06-30
|
1
|
0
|
1
|
30.65
|
|
2026-06-26
|
1
|
0
|
1
|
30.00
|
|
2026-06-23
|
5
|
0
|
5
|
29.80
|
|
2026-06-16
|
0
|
10
|
-10
|
32.25
|
|
2026-06-15
|
0
|
21
|
-21
|
31.75
|
|
2026-06-12
|
0
|
1
|
-1
|
31.70
|
|
2026-06-03
|
0
|
1
|
-1
|
31.50
|
|
2026-05-29
|
0
|
2
|
-2
|
31.40
|
|
2026-05-14
|
1
|
0
|
1
|
31.10
|
|
2026-05-13
|
2
|
0
|
2
|
31.55
|
|
2026-05-11
|
3
|
0
|
3
|
32.50
|
|
2026-05-08
|
8
|
0
|
8
|
30.90
|
|
2026-05-07
|
6
|
0
|
6
|
31.05
|
|
2026-05-06
|
4
|
0
|
4
|
31.45
|
|
2026-05-05
|
1
|
0
|
1
|
31.65
|
|
2026-05-04
|
4
|
0
|
4
|
31.80
|
|
2026-04-30
|
3
|
0
|
3
|
31.30
|
|
2026-04-24
|
2
|
0
|
2
|
32.75
|
|
2026-03-20
|
0
|
1
|
-1
|
33.15
|
|
2026-03-17
|
0
|
4
|
-4
|
33.40
|
|
2026-03-16
|
0
|
6
|
-6
|
33.20
|
|
2026-03-13
|
0
|
7
|
-7
|
34.10
|
|
2026-03-12
|
0
|
10
|
-10
|
34.75
|
|
2026-03-11
|
0
|
22
|
-22
|
34.70
|
|
2026-03-10
|
0
|
14
|
-14
|
34.50
|
|
2026-03-09
|
2
|
6
|
-4
|
35.35
|
|
2026-03-06
|
0
|
17
|
-17
|
34.45
|
|
2026-03-04
|
0
|
3
|
-3
|
30.95
|
|
2026-03-03
|
0
|
11
|
-11
|
32.30
|
|
2026-03-02
|
0
|
9
|
-9
|
32.95
|
|
2026-02-26
|
0
|
17
|
-17
|
33.80
|
|
2026-02-25
|
3
|
38
|
-35
|
33.65
|
|
2026-02-24
|
0
|
21
|
-21
|
32.05
|
|
2026-02-23
|
1
|
0
|
1
|
29.15
|
|
2026-02-09
|
1
|
0
|
1
|
29.00
|
|
2026-02-04
|
1
|
0
|
1
|
29.15
|
|
2026-02-03
|
0
|
1
|
-1
|
29.25
|
|
2026-02-02
|
2
|
0
|
2
|
29.25
|
|
2026-01-30
|
1
|
0
|
1
|
29.55
|
|
2026-01-29
|
1
|
0
|
1
|
30.10
|
|
2026-01-28
|
0
|
1
|
-1
|
30.45
|
|
2026-01-27
|
0
|
1
|
-1
|
30.00
|
|
2026-01-23
|
1
|
0
|
1
|
30.00
|
|
2026-01-21
|
0
|
1
|
-1
|
30.90
|
|
2026-01-19
|
4
|
0
|
4
|
30.90
|
|
2026-01-16
|
4
|
1
|
3
|
31.50
|
|
2026-01-15
|
0
|
3
|
-3
|
31.60
|
|
2026-01-14
|
0
|
1
|
-1
|
30.60
|
|
2026-01-12
|
0
|
2
|
-2
|
30.50
|
|
2026-01-09
|
2
|
0
|
2
|
29.40
|
|
2026-01-08
|
0
|
2
|
-2
|
29.55
|
|
2025-12-31
|
0
|
1
|
-1
|
29.05
|
|
2025-12-30
|
1
|
0
|
1
|
28.80
|
|
2025-12-24
|
2
|
0
|
2
|
29.10
|
|
2025-12-23
|
1
|
0
|
1
|
29.25
|
|
2025-12-19
|
4
|
0
|
4
|
29.15
|
|
2025-12-18
|
0
|
1
|
-1
|
29.60
|
|
2025-12-17
|
5
|
0
|
5
|
29.60
|
|
2025-12-15
|
0
|
3
|
-3
|
29.80
|
|
2025-12-12
|
2
|
9
|
-7
|
30.10
|
|
2025-12-01
|
1
|
0
|
1
|
27.80
|
|
2025-11-13
|
1
|
0
|
1
|
27.55
|
|
2025-10-31
|
2
|
0
|
2
|
27.35
|
|
2025-10-29
|
2
|
0
|
2
|
27.40
|
|
2025-10-27
|
3
|
0
|
3
|
27.55
|
|
2025-10-23
|
4
|
0
|
4
|
27.75
|
|
2025-10-22
|
5
|
0
|
5
|
27.50
|
|
2025-10-21
|
3
|
0
|
3
|
27.80
|
|
2025-10-20
|
1
|
0
|
1
|
27.95
|
|
2025-10-17
|
1
|
0
|
1
|
28.05
|
|
2025-10-16
|
1
|
0
|
1
|
28.30
|
|
2025-10-15
|
1
|
0
|
1
|
28.30
|
|
2025-10-14
|
1
|
0
|
1
|
28.35
|
|
2025-10-08
|
1
|
0
|
1
|
27.90
|
|
2025-10-07
|
1
|
0
|
1
|
28.00
|
|
2025-10-03
|
1
|
0
|
1
|
28.15
|
|
2025-10-01
|
1
|
0
|
1
|
28.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.95
|
|
2025-09-25
|
1
|
0
|
1
|
28.20
|
|
2025-09-24
|
2
|
0
|
2
|
28.15
|
|
2025-09-18
|
2
|
0
|
2
|
28.55
|
|
2025-09-17
|
3
|
0
|
3
|
28.30
|
|
2025-09-16
|
3
|
0
|
3
|
28.35
|
|
2025-09-15
|
5
|
0
|
5
|
28.65
|
|
2025-09-11
|
5
|
0
|
5
|
30.60
|
|
2025-09-04
|
1
|
0
|
1
|
31.85
|
|
2025-08-20
|
1
|
0
|
1
|
31.60
|
|
2025-08-18
|
1
|
0
|
1
|
31.00
|
|
2025-08-07
|
2
|
0
|
2
|
31.05
|
|
2025-08-05
|
1
|
0
|
1
|
30.90
|
|
2025-08-04
|
1
|
0
|
1
|
30.55
|
|
2025-07-23
|
1
|
0
|
1
|
29.30
|
|
2025-07-22
|
3
|
0
|
3
|
29.00
|
|
2025-07-17
|
1
|
0
|
1
|
28.80
|
|
2025-07-15
|
2
|
0
|
2
|
28.60
|
|
2025-07-11
|
1
|
0
|
1
|
28.60
|
|
2025-07-09
|
2
|
1
|
1
|
27.80
|
|
2025-07-03
|
1
|
0
|
1
|
28.65
|
|
2025-07-02
|
2
|
0
|
2
|
28.15
|
|
2025-06-30
|
2
|
0
|
2
|
28.15
|
|
2025-06-26
|
1
|
0
|
1
|
28.35
|
|
2025-06-25
|
2
|
0
|
2
|
28.30
|
|
2025-06-24
|
1
|
0
|
1
|
28.55
|
|
2025-06-23
|
1
|
0
|
1
|
28.20
|
|
2025-06-20
|
1
|
0
|
1
|
28.50
|
|
2025-06-19
|
2
|
0
|
2
|
28.60
|
|
2025-06-18
|
2
|
0
|
2
|
28.65
|
|
2025-06-17
|
2
|
0
|
2
|
28.60
|
|
2025-05-26
|
1
|
0
|
1
|
31.55
|
|
2025-05-19
|
1
|
0
|
1
|
31.80
|
|
2025-05-05
|
4
|
0
|
4
|
29.70
|
|
2025-05-02
|
1
|
0
|
1
|
30.05
|
|
2025-04-30
|
3
|
0
|
3
|
29.80
|
|
2025-04-25
|
2
|
0
|
2
|
29.50
|
|
2025-04-23
|
2
|
0
|
2
|
28.60
|
|
2025-04-21
|
1
|
0
|
1
|
28.75
|
|
2025-04-10
|
1
|
0
|
1
|
29.50
|
|
2025-04-01
|
1
|
0
|
1
|
36.40
|
|
2025-03-31
|
1
|
0
|
1
|
36.40
|
|
2025-03-11
|
1
|
0
|
1
|
36.45
|
|
2025-03-10
|
1
|
0
|
1
|
36.65
|
|
2025-03-07
|
1
|
0
|
1
|
36.70
|
|
2025-02-10
|
0
|
1
|
-1
|
36.10
|
|
2025-02-05
|
1
|
0
|
1
|
35.25
|
|
2025-01-22
|
1
|
0
|
1
|
34.85
|
|
2025-01-15
|
1
|
0
|
1
|
34.90
|
|
2025-01-13
|
1
|
0
|
1
|
35.50
|
|
2025-01-09
|
1
|
0
|
1
|
35.80
|
|
2025-01-08
|
1
|
0
|
1
|
36.10
|
|
2025-01-06
|
2
|
0
|
2
|
35.90
|
|
2025-01-02
|
1
|
0
|
1
|
36.40
|
|
2024-12-20
|
2
|
0
|
2
|
36.35
|
|
2024-12-06
|
1
|
0
|
1
|
37.40
|
|
2024-11-29
|
1
|
0
|
1
|
37.20
|
|
2024-11-22
|
1
|
0
|
1
|
37.50
|
|
2024-11-21
|
1
|
0
|
1
|
37.20
|
|
2024-11-20
|
1
|
0
|
1
|
37.20
|
|
2024-11-19
|
1
|
0
|
1
|
37.30
|
|
2024-11-18
|
1
|
0
|
1
|
37.20
|
|
2024-11-14
|
1
|
0
|
1
|
37.10
|
|
2024-11-12
|
1
|
0
|
1
|
38.20
|
|
2024-11-05
|
1
|
0
|
1
|
38.10
|
|
2024-11-01
|
1
|
0
|
1
|
37.80
|
|
2024-10-30
|
1
|
0
|
1
|
37.90
|
|
2024-10-29
|
3
|
0
|
3
|
37.90
|
|
2024-10-24
|
1
|
0
|
1
|
38.80
|
|
2024-10-23
|
1
|
0
|
1
|
39.00
|
|
2024-10-22
|
4
|
0
|
4
|
38.80
|
|
2024-10-21
|
2
|
0
|
2
|
39.05
|
|
2024-10-16
|
2
|
0
|
2
|
39.60
|
|
2024-10-11
|
12
|
0
|
12
|
39.85
|
|
2024-08-28
|
0
|
1
|
-1
|
41.60
|
|
2024-08-22
|
0
|
4
|
-4
|
41.95
|
|
2024-08-07
|
1
|
0
|
1
|
40.45
|
|
2024-08-05
|
1
|
0
|
1
|
40.15
|
|
2024-07-29
|
1
|
0
|
1
|
41.70
|
| 合計 | 291 | 255 | 36 | |
