| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
1
|
16
|
43.25
|
|
2026-07-16
|
48
|
2
|
46
|
48.40
|
|
2026-07-15
|
13
|
59
|
-46
|
51.60
|
|
2026-06-18
|
6
|
262
|
-256
|
61.30
|
|
2026-06-16
|
298
|
76
|
222
|
60.70
|
|
2026-06-12
|
161
|
105
|
56
|
62.70
|
|
2026-05-19
|
36
|
238
|
-202
|
63.30
|
|
2026-05-11
|
21
|
162
|
-141
|
62.60
|
|
2026-05-05
|
22
|
345
|
-323
|
61.20
|
|
2026-05-04
|
99
|
264
|
-165
|
59.10
|
|
2026-04-30
|
12
|
141
|
-129
|
57.70
|
|
2026-04-28
|
37
|
243
|
-206
|
59.70
|
|
2026-04-23
|
68
|
441
|
-373
|
61.10
|
|
2026-04-22
|
90
|
214
|
-124
|
67.80
|
|
2026-04-17
|
27
|
191
|
-164
|
68.50
|
|
2026-04-16
|
37
|
157
|
-120
|
70.40
|
|
2026-04-15
|
19
|
211
|
-192
|
72.10
|
|
2026-04-14
|
27
|
276
|
-249
|
72.00
|
|
2026-04-08
|
48
|
215
|
-167
|
74.30
|
|
2026-04-07
|
74
|
178
|
-104
|
71.70
|
|
2026-04-02
|
113
|
215
|
-102
|
71.50
|
|
2026-03-31
|
138
|
278
|
-140
|
73.50
|
|
2026-03-30
|
360
|
162
|
198
|
76.50
|
|
2026-03-27
|
462
|
737
|
-275
|
78.20
|
|
2026-03-24
|
209
|
355
|
-146
|
68.30
|
|
2026-03-20
|
338
|
476
|
-138
|
73.00
|
|
2026-03-19
|
202
|
356
|
-154
|
72.10
|
|
2026-03-17
|
31
|
131
|
-100
|
76.80
|
|
2026-03-16
|
31
|
109
|
-78
|
74.00
|
|
2026-03-11
|
22
|
92
|
-70
|
69.20
|
|
2025-12-31
|
57
|
0
|
57
|
27.20
|
|
2025-12-30
|
67
|
0
|
67
|
27.95
|
|
2025-12-01
|
55
|
0
|
55
|
24.35
|
|
2025-11-27
|
50
|
0
|
50
|
24.10
|
|
2025-10-27
|
54
|
16
|
38
|
27.50
|
|
2025-10-16
|
62
|
5
|
57
|
26.90
|
|
2025-10-14
|
67
|
0
|
67
|
25.80
|
|
2025-09-25
|
85
|
0
|
85
|
27.20
|
|
2025-09-19
|
81
|
1
|
80
|
27.70
|
|
2025-09-18
|
70
|
0
|
70
|
27.45
|
|
2025-09-17
|
85
|
20
|
65
|
27.15
|
|
2025-09-01
|
62
|
0
|
62
|
29.30
|
|
2025-08-27
|
169
|
19
|
150
|
31.15
|
|
2025-08-12
|
80
|
14
|
66
|
28.15
|
|
2025-08-11
|
114
|
34
|
80
|
28.30
|
|
2025-08-04
|
10
|
84
|
-74
|
27.70
|
|
2025-07-30
|
92
|
13
|
79
|
27.30
|
|
2025-07-29
|
139
|
2
|
137
|
27.25
|
|
2025-07-21
|
173
|
31
|
142
|
26.25
|
|
2025-07-16
|
97
|
12
|
85
|
25.85
|
|
2025-07-15
|
74
|
0
|
74
|
25.70
|
|
2025-07-14
|
42
|
1
|
41
|
24.90
|
|
2025-07-11
|
159
|
8
|
151
|
25.35
|
|
2025-07-09
|
61
|
0
|
61
|
24.35
|
|
2025-07-03
|
60
|
0
|
60
|
24.40
|
|
2025-06-30
|
50
|
1
|
49
|
24.50
|
|
2025-06-23
|
50
|
1
|
49
|
23.00
|
|
2025-06-11
|
5
|
98
|
-93
|
24.10
|
|
2025-06-04
|
100
|
0
|
100
|
25.90
|
|
2025-05-28
|
150
|
0
|
150
|
25.90
|
|
2025-05-27
|
58
|
0
|
58
|
25.85
|
|
2025-05-21
|
51
|
5
|
46
|
25.75
|
|
2025-05-16
|
80
|
0
|
80
|
25.80
|
|
2025-04-23
|
94
|
4
|
90
|
23.30
|
|
2025-04-22
|
52
|
1
|
51
|
21.95
|
|
2025-03-25
|
3
|
31
|
-28
|
29.65
|
|
2025-03-21
|
29
|
8
|
21
|
30.15
|
|
2025-03-20
|
102
|
5
|
97
|
30.00
|
|
2025-03-11
|
58
|
3
|
55
|
28.90
|
|
2025-03-03
|
43
|
0
|
43
|
29.40
|
|
2025-02-27
|
53
|
0
|
53
|
29.95
|
|
2025-02-14
|
32
|
0
|
32
|
30.30
|
|
2025-02-10
|
58
|
0
|
58
|
30.65
|
|
2025-01-21
|
61
|
0
|
61
|
30.10
|
|
2025-01-15
|
35
|
0
|
35
|
29.20
|
|
2025-01-14
|
61
|
0
|
61
|
29.55
|
|
2025-01-13
|
89
|
0
|
89
|
29.00
|
|
2024-12-16
|
51
|
6
|
45
|
30.40
|
|
2024-11-11
|
51
|
0
|
51
|
31.25
|
|
2024-10-01
|
70
|
1
|
69
|
33.85
|
|
2024-09-19
|
83
|
3
|
80
|
33.35
|
|
2024-09-18
|
1
|
30
|
-29
|
33.10
|
|
2024-09-12
|
125
|
12
|
113
|
33.55
|
|
2024-09-11
|
59
|
1
|
58
|
32.05
|
|
2024-09-10
|
124
|
64
|
60
|
32.70
|
|
2024-08-15
|
78
|
4
|
74
|
35.40
|
| 合計 | 7087 | 7230 | -143 | |
