| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
159.50
|
|
2026-07-21
|
2
|
8
|
-6
|
160.00
|
|
2026-07-20
|
1
|
0
|
1
|
157.00
|
|
2026-07-16
|
7
|
6
|
1
|
167.50
|
|
2026-07-15
|
2
|
0
|
2
|
166.50
|
|
2026-07-03
|
0
|
16
|
-16
|
177.00
|
|
2026-06-29
|
10
|
0
|
10
|
168.00
|
|
2026-06-25
|
4
|
0
|
4
|
175.50
|
|
2026-06-24
|
0
|
18
|
-18
|
180.50
|
|
2026-06-23
|
0
|
5
|
-5
|
187.00
|
|
2026-06-22
|
6
|
1
|
5
|
187.00
|
|
2026-06-18
|
3
|
7
|
-4
|
190.50
|
|
2026-06-17
|
7
|
15
|
-8
|
182.50
|
|
2026-06-15
|
4
|
3
|
1
|
177.50
|
|
2026-06-12
|
0
|
3
|
-3
|
167.50
|
|
2026-06-11
|
2
|
1
|
1
|
164.00
|
|
2026-06-01
|
6
|
0
|
6
|
170.50
|
|
2026-05-29
|
3
|
0
|
3
|
180.50
|
|
2026-05-27
|
8
|
0
|
8
|
180.50
|
|
2026-05-26
|
11
|
0
|
11
|
187.50
|
|
2026-05-22
|
0
|
18
|
-18
|
187.00
|
|
2026-05-21
|
5
|
10
|
-5
|
177.00
|
|
2026-05-20
|
3
|
0
|
3
|
172.00
|
|
2026-05-18
|
5
|
11
|
-6
|
186.00
|
|
2026-05-12
|
5
|
0
|
5
|
167.00
|
|
2026-04-30
|
7
|
5
|
2
|
184.00
|
|
2026-04-29
|
4
|
11
|
-7
|
188.50
|
|
2026-04-24
|
3
|
0
|
3
|
178.00
|
|
2026-04-23
|
16
|
2
|
14
|
182.00
|
|
2026-04-22
|
3
|
0
|
3
|
190.00
|
|
2026-04-14
|
7
|
0
|
7
|
176.00
|
|
2026-04-01
|
3
|
0
|
3
|
128.50
|
|
2026-03-31
|
3
|
0
|
3
|
127.00
|
|
2026-03-30
|
3
|
0
|
3
|
128.00
|
|
2026-03-18
|
4
|
0
|
4
|
137.50
|
|
2026-01-26
|
2
|
0
|
2
|
148.00
|
|
2026-01-13
|
1
|
0
|
1
|
149.00
|
|
2025-12-31
|
0
|
1
|
-1
|
152.00
|
|
2025-08-08
|
0
|
3
|
-3
|
150.50
|
|
2025-08-07
|
3
|
0
|
3
|
147.50
|
|
2025-06-23
|
0
|
2
|
-2
|
154.00
|
|
2025-06-20
|
2
|
0
|
2
|
151.50
|
|
2025-06-04
|
0
|
5
|
-5
|
147.00
|
|
2025-05-29
|
5
|
0
|
5
|
142.00
|
|
2025-05-27
|
1
|
3
|
-2
|
143.50
|
|
2025-05-23
|
3
|
0
|
3
|
145.00
|
|
2025-05-06
|
0
|
4
|
-4
|
138.00
|
|
2025-05-05
|
0
|
7
|
-7
|
138.00
|
|
2025-05-02
|
3
|
1
|
2
|
143.00
|
|
2025-04-30
|
0
|
14
|
-14
|
142.50
|
|
2025-04-29
|
1
|
7
|
-6
|
143.00
|
|
2025-04-28
|
0
|
2
|
-2
|
137.50
|
|
2025-04-21
|
5
|
0
|
5
|
128.00
|
|
2025-04-18
|
0
|
4
|
-4
|
134.50
|
|
2025-04-11
|
7
|
0
|
7
|
117.50
|
|
2025-04-08
|
10
|
0
|
10
|
128.50
|
|
2025-04-01
|
7
|
9
|
-2
|
158.00
|
|
2025-03-27
|
5
|
0
|
5
|
165.00
|
|
2025-03-25
|
3
|
1
|
2
|
166.50
|
|
2025-02-17
|
0
|
3
|
-3
|
177.50
|
|
2025-02-14
|
4
|
1
|
3
|
174.00
|
|
2025-02-11
|
10
|
0
|
10
|
173.50
|
|
2025-02-10
|
2
|
9
|
-7
|
175.50
|
|
2025-02-06
|
7
|
0
|
7
|
167.50
|
|
2025-02-05
|
3
|
0
|
3
|
167.00
|
|
2025-02-04
|
12
|
0
|
12
|
161.00
|
|
2025-02-03
|
5
|
0
|
5
|
159.00
|
|
2025-01-20
|
1
|
8
|
-7
|
180.50
|
|
2025-01-16
|
10
|
0
|
10
|
181.50
|
|
2025-01-15
|
2
|
0
|
2
|
174.50
|
|
2025-01-14
|
2
|
0
|
2
|
173.00
|
|
2025-01-09
|
2
|
0
|
2
|
193.00
|
|
2025-01-02
|
2
|
0
|
2
|
203.00
|
| 合計 | 267 | 225 | 42 | |
