點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久陽 (5011) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 7.5%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
8
0
8
19.55
2026-07-17
0
100
-100
19.30
2026-06-24
1
201
-200
24.85
2026-06-22
0
280
-280
23.05
2026-06-18
0
300
-300
21.60
2026-06-17
0
160
-160
20.60
2026-06-16
0
302
-302
19.80
2026-06-03
0
10
-10
19.05
2026-05-27
100
0
100
18.70
2026-05-07
5
0
5
14.95
2026-05-04
0
11
-11
14.85
2026-04-24
5
0
5
13.90
2026-04-14
0
34
-34
13.25
2026-04-01
0
10
-10
13.20
2026-03-27
26
0
26
13.55
2026-03-24
0
26
-26
13.85
2026-02-23
3
0
3
12.20
2025-12-08
10
1
9
10.70
2025-12-01
2
0
2
10.70
2025-11-28
2
0
2
10.55
2025-08-19
0
5
-5
12.95
2025-07-18
3
0
3
12.65
2025-07-17
6
0
6
12.70
2025-07-15
3
0
3
12.75
2025-06-19
0
0
0
13.50
2025-05-21
0
11
-11
14.90
2025-05-20
0
4
-4
14.75
2025-05-19
15
0
15
14.80
2025-05-06
1
0
1
14.80
2025-04-08
25
0
25
15.30
2025-04-02
80
0
80
18.85
2025-03-31
100
0
100
18.65
2025-03-28
103
0
103
19.30
2025-03-27
8
0
8
19.50
2025-03-21
15
0
15
19.90
2025-03-20
15
0
15
19.95
2025-03-19
50
0
50
19.90
2025-02-19
320
0
320
22.15
2025-02-03
28
0
28
20.10
2025-01-22
101
0
101
20.15
2025-01-21
20
0
20
20.05
2025-01-20
29
0
29
20.10
2025-01-15
15
0
15
20.80
2025-01-13
235
0
235
20.85
2025-01-09
142
0
142
20.50
2025-01-08
175
0
175
20.40
2025-01-07
101
0
101
20.15
2025-01-06
480
0
480
20.40
2025-01-03
64
0
64
20.40
2025-01-02
113
0
113
20.50
2024-12-31
222
2
220
20.45
2024-12-30
100
0
100
20.00
2024-11-08
15
0
15
21.10
2024-11-07
11
0
11
21.50
2024-10-28
5
0
5
22.95
合計 2762 1457 1305