| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
89.45
|
|
2026-07-15
|
0
|
2
|
-2
|
96.45
|
|
2026-06-29
|
1
|
2
|
-1
|
99.75
|
|
2026-05-29
|
0
|
2
|
-2
|
92.65
|
|
2026-05-21
|
0
|
3
|
-3
|
83.90
|
|
2026-05-20
|
1
|
3
|
-2
|
80.00
|
|
2026-05-13
|
1
|
3
|
-2
|
84.90
|
|
2026-04-27
|
0
|
4
|
-4
|
76.75
|
|
2026-04-10
|
1
|
0
|
1
|
69.20
|
|
2026-04-01
|
0
|
2
|
-2
|
61.75
|
|
2026-03-26
|
0
|
2
|
-2
|
64.05
|
|
2026-03-23
|
0
|
1
|
-1
|
60.95
|
|
2026-03-16
|
0
|
2
|
-2
|
61.90
|
|
2026-01-30
|
2
|
4
|
-2
|
59.65
|
|
2026-01-26
|
0
|
2
|
-2
|
58.35
|
|
2026-01-13
|
1
|
0
|
1
|
56.35
|
|
2025-12-19
|
0
|
1
|
-1
|
49.85
|
|
2025-12-16
|
0
|
2
|
-2
|
50.00
|
|
2025-12-15
|
2
|
0
|
2
|
50.15
|
|
2025-11-28
|
1
|
0
|
1
|
48.35
|
|
2025-11-27
|
0
|
0
|
0
|
48.68
|
|
2025-11-25
|
0
|
2
|
-2
|
47.17
|
|
2025-11-20
|
0
|
2
|
-2
|
47.33
|
|
2025-11-04
|
1
|
0
|
1
|
49.79
|
|
2025-11-03
|
0
|
5
|
-5
|
49.61
|
|
2025-10-29
|
0
|
2
|
-2
|
49.20
|
|
2025-09-25
|
1
|
0
|
1
|
44.85
|
|
2025-09-24
|
1
|
0
|
1
|
44.86
|
|
2025-08-28
|
0
|
4
|
-4
|
39.99
|
|
2025-08-07
|
1
|
5
|
-4
|
37.51
|
|
2025-07-29
|
1
|
0
|
1
|
37.93
|
|
2025-07-08
|
1
|
0
|
1
|
36.46
|
|
2025-05-28
|
0
|
5
|
-5
|
34.21
|
|
2025-05-05
|
1
|
0
|
1
|
32.09
|
|
2025-05-02
|
0
|
5
|
-5
|
33.14
|
|
2025-04-22
|
0
|
2
|
-2
|
31.72
|
|
2025-04-18
|
0
|
1
|
-1
|
32.17
|
|
2025-04-17
|
1
|
0
|
1
|
32.05
|
|
2025-04-16
|
0
|
1
|
-1
|
32.20
|
|
2025-04-15
|
1
|
0
|
1
|
32.71
|
|
2025-04-14
|
0
|
3
|
-3
|
32.56
|
|
2025-03-14
|
0
|
1
|
-1
|
36.44
|
|
2025-01-21
|
4
|
0
|
4
|
39.04
|
|
2025-01-16
|
3
|
0
|
3
|
37.90
|
|
2025-01-15
|
1
|
3
|
-2
|
37.40
|
|
2025-01-14
|
3
|
0
|
3
|
37.41
|
|
2025-01-13
|
16
|
13
|
3
|
37.46
|
|
2025-01-09
|
3
|
1
|
2
|
38.21
|
|
2025-01-08
|
7
|
0
|
7
|
38.50
|
|
2025-01-07
|
9
|
2
|
7
|
38.29
|
|
2025-01-03
|
3
|
0
|
3
|
37.21
|
|
2025-01-02
|
0
|
1
|
-1
|
37.21
|
|
2024-12-31
|
2
|
4
|
-2
|
37.40
|
|
2024-12-30
|
2
|
0
|
2
|
37.76
|
|
2024-12-26
|
2
|
0
|
2
|
37.75
|
|
2024-12-25
|
1
|
0
|
1
|
37.50
|
|
2024-12-24
|
3
|
0
|
3
|
37.43
|
|
2024-12-23
|
3
|
2
|
1
|
37.35
|
|
2024-12-20
|
1
|
0
|
1
|
36.89
|
|
2024-12-19
|
2
|
1
|
1
|
37.31
|
|
2024-12-17
|
5
|
7
|
-2
|
37.60
|
|
2024-12-16
|
1
|
0
|
1
|
37.52
|
|
2024-12-12
|
1
|
0
|
1
|
37.84
|
|
2024-12-11
|
2
|
12
|
-10
|
37.57
|
|
2024-12-09
|
2
|
4
|
-2
|
37.77
|
|
2024-12-06
|
4
|
0
|
4
|
37.85
|
|
2024-12-03
|
3
|
0
|
3
|
38.25
|
|
2024-12-02
|
0
|
2
|
-2
|
37.38
|
|
2024-11-29
|
2
|
1
|
1
|
36.82
|
|
2024-11-28
|
1
|
0
|
1
|
36.70
|
|
2024-11-27
|
2
|
4
|
-2
|
36.72
|
|
2024-11-26
|
3
|
0
|
3
|
36.96
|
|
2024-11-25
|
1
|
3
|
-2
|
37.14
|
|
2024-11-22
|
2
|
4
|
-2
|
36.91
|
|
2024-11-21
|
3
|
0
|
3
|
36.44
|
|
2024-11-20
|
1
|
0
|
1
|
36.54
|
|
2024-11-19
|
3
|
0
|
3
|
36.66
|
|
2024-11-15
|
1
|
0
|
1
|
37.35
|
|
2024-11-13
|
2
|
0
|
2
|
37.80
|
|
2024-11-12
|
4
|
0
|
4
|
38.02
|
|
2024-11-08
|
2
|
5
|
-3
|
38.39
|
|
2024-11-07
|
2
|
0
|
2
|
38.19
|
|
2024-11-06
|
4
|
20
|
-16
|
38.05
|
|
2024-11-05
|
2
|
1
|
1
|
37.16
|
|
2024-11-04
|
3
|
0
|
3
|
36.92
|
|
2024-10-29
|
4
|
0
|
4
|
37.54
|
|
2024-10-23
|
2
|
0
|
2
|
37.57
|
|
2024-10-22
|
4
|
1
|
3
|
37.74
|
|
2024-10-21
|
2
|
5
|
-3
|
37.99
|
|
2024-10-17
|
2
|
0
|
2
|
37.55
|
|
2024-10-16
|
3
|
23
|
-20
|
37.94
|
|
2024-10-14
|
4
|
12
|
-8
|
38.75
|
|
2024-10-11
|
1
|
16
|
-15
|
38.67
|
|
2024-10-09
|
2
|
0
|
2
|
38.83
|
|
2024-10-08
|
7
|
1
|
6
|
38.46
|
|
2024-10-04
|
3
|
0
|
3
|
38.27
|
|
2024-10-01
|
2
|
0
|
2
|
38.39
|
|
2024-09-30
|
1
|
4
|
-3
|
38.25
|
|
2024-09-27
|
2
|
0
|
2
|
38.37
|
|
2024-09-26
|
2
|
1
|
1
|
38.05
|
|
2024-09-25
|
1
|
0
|
1
|
37.31
|
|
2024-09-24
|
3
|
0
|
3
|
37.06
|
|
2024-09-20
|
1
|
0
|
1
|
37.15
|
|
2024-09-19
|
2
|
1
|
1
|
36.50
|
|
2024-09-18
|
5
|
0
|
5
|
36.22
|
|
2024-09-13
|
2
|
0
|
2
|
36.37
|
|
2024-09-12
|
1
|
0
|
1
|
36.36
|
|
2024-09-11
|
3
|
0
|
3
|
35.20
|
|
2024-09-10
|
4
|
0
|
4
|
35.38
|
|
2024-09-06
|
4
|
2
|
2
|
36.03
|
|
2024-09-05
|
0
|
1
|
-1
|
36.25
|
|
2024-09-04
|
2
|
44
|
-42
|
36.46
|
|
2024-09-02
|
0
|
7
|
-7
|
38.61
|
|
2024-08-29
|
2
|
1
|
1
|
37.89
|
|
2024-08-28
|
1
|
0
|
1
|
38.11
|
|
2024-08-27
|
4
|
9
|
-5
|
37.95
|
|
2024-08-26
|
1
|
3
|
-2
|
38.48
|
|
2024-08-23
|
1
|
0
|
1
|
38.41
|
|
2024-08-22
|
2
|
0
|
2
|
38.81
|
|
2024-08-21
|
3
|
1
|
2
|
38.49
|
|
2024-08-16
|
3
|
0
|
3
|
38.85
|
|
2024-08-15
|
1
|
0
|
1
|
37.84
|
|
2024-08-14
|
1
|
0
|
1
|
37.76
|
|
2024-08-12
|
1
|
0
|
1
|
37.03
|
|
2024-08-09
|
2
|
0
|
2
|
36.69
|
|
2024-08-07
|
2
|
1
|
1
|
37.11
|
|
2024-08-06
|
5
|
65
|
-60
|
36.28
|
|
2024-08-05
|
36
|
4
|
32
|
34.48
|
|
2024-08-02
|
7
|
0
|
7
|
37.77
|
|
2024-08-01
|
0
|
2
|
-2
|
40.12
|
|
2024-07-30
|
3
|
0
|
3
|
39.39
|
|
2024-07-29
|
4
|
12
|
-8
|
39.70
|
|
2024-07-26
|
1
|
2
|
-1
|
39.12
|
|
2024-07-23
|
5
|
3
|
2
|
41.04
|
| 合計 | 294 | 385 | -91 | |
